E/ACC Historical Data

E/ACC Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₅2
+0.00%
$ -- $ 6
May 8, 2024 $ 0.0₅2
+0.00%
$ 841,380 $ 6
May 7, 2024 $ 0.0₅2
+0.00%
$ 841,380 $ 6
May 6, 2024 $ 0.0₅2
+0.00%
$ 841,380 $ 6
May 5, 2024 $ 0.0₅2
+0.00%
$ 841,380 $ 6
May 4, 2024 $ 0.0₅2
+0.00%
$ 841,380 $ 0
May 3, 2024 $ 0.0₅2
+0.00%
$ 841,380 $ 0
May 2, 2024 $ 0.0₅49
+0.00%
$ 2.06 million $ 18
May 1, 2024 $ 0.0₆649
-41.18%
$ 273,191 $ 10,104
Apr 30, 2024 $ 0.0₅11
+0.10%
$ 464,464 $ 7
Apr 29, 2024 $ 0.0₅11
-77.49%
$ 464,021 $ 6
Apr 28, 2024 $ 0.0₅49
+172.98%
$ 2.06 million $ 15
Apr 27, 2024 $ 0.0₅179
+0.00%
$ 755,139 $ 9
Apr 26, 2024 $ 0.0₅179
+385.14%
$ 755,139 $ 0.1
Apr 25, 2024 $ 0.0₆819
-0.49%
$ 344,545 $ 125,431
Apr 24, 2024 $ 0.0₆824
-4.52%
$ 346,649 $ 300,157
Apr 23, 2024 $ 0.0₆862
+0.86%
$ 362,635 $ 298,776
Apr 22, 2024 $ 0.0₆855
+5.09%
$ 359,545 $ 351,181
Apr 21, 2024 $ 0.0₆813
+21.39%
$ 342,142 $ 310,388
Apr 20, 2024 $ 0.0₆67
+4.03%
$ 281,862 $ 299,568
Apr 19, 2024 $ 0.0₆644
-3.58%
$ 270,957 $ 302,259
Apr 18, 2024 $ 0.0₆668
+1.98%
$ 281,021 $ 298,645
Apr 17, 2024 $ 0.0₆653
-4.95%
$ 274,711 $ 300,413
Apr 16, 2024 $ 0.0₆687
+0.88%
$ 289,014 $ 300,389
Apr 15, 2024 $ 0.0₆681
-1.16%
$ 286,490 $ 299,998
Apr 14, 2024 $ 0.0₆69
+4.70%
$ 290,276 $ 300,140
Apr 13, 2024 $ 0.0₆663
-9.55%
$ 278,917 $ 299,613
Apr 12, 2024 $ 0.0₆735
-8.35%
$ 309,207 $ 295,416
Apr 11, 2024 $ 0.0₆803
-4.46%
$ 337,814 $ 290,504
Apr 10, 2024 $ 0.0₆84
-13.15%
$ 353,586 $ 308,477
Apr 9, 2024 $ 0.0₆968
+0.18%
$ 407,108 $ 303,746
Apr 8, 2024 $ 0.0₆964
+6.28%
$ 405,545 $ 300,982
Apr 7, 2024 $ 0.0₆909
+2.71%
$ 382,407 $ 300,118
Apr 6, 2024 $ 0.0₆887
+1.12%
$ 373,152 $ 282,067
Apr 5, 2024 $ 0.0₆877
-7.36%
$ 369,033 $ 306,847
Apr 4, 2024 $ 0.0₆947
-10.14%
$ 398,353 $ 296,373
Apr 3, 2024 $ 0.0₅105
+16.24%
$ 443,317 $ 312,419
Apr 2, 2024 $ 0.0₆907
-0.39%
$ 381,382 $ 301,548
Apr 1, 2024 $ 0.0₆909
-4.81%
$ 382,465 $ 286,739
Mar 31, 2024 $ 0.0₆955
+0.54%
$ 401,782 $ 301,165
Mar 30, 2024 $ 0.0₆95
+4.16%
$ 399,632 $ 302,165
Mar 29, 2024 $ 0.0₆911
-3.19%
$ 383,249 $ 300,306
Mar 28, 2024 $ 0.0₆937
+1.88%
$ 394,187 $ 300,758
Mar 27, 2024 $ 0.0₆92
-0.90%
$ 386,923 $ 316,114
Mar 26, 2024 $ 0.0₆928
-5.20%
$ 390,430 $ 303,729
Mar 25, 2024 $ 0.0₆98
+5.04%
$ 412,276 $ 299,686
Mar 24, 2024 $ 0.0₆933
+3.44%
$ 392,504 $ 300,349
Mar 23, 2024 $ 0.0₆904
-0.55%
$ 380,304 $ 299,745
Mar 22, 2024 $ 0.0₆909
-13.52%
$ 382,380 $ 306,242
Mar 21, 2024 $ 0.0₅105
-0.66%
$ 442,145 $ 299,725