Coinranking
E/ACC Historical Data
E/ACC
Page 6
| Date | | |
|---|---|---|
| Mar 20, 2024 | $ 0.0₅106 | +12.10% |
| Mar 19, 2024 | $ 0.0₆943 | -7.85% |
| Mar 18, 2024 | $ 0.0₅102 | -18.46% |
| Mar 17, 2024 | $ 0.0₅126 | +2.62% |
| Mar 16, 2024 | $ 0.0₅122 | -2.93% |
| Mar 15, 2024 | $ 0.0₅126 | -15.07% |
| Mar 14, 2024 | $ 0.0₅148 | +19.07% |
| Mar 13, 2024 | $ 0.0₅124 | +0.93% |
| Mar 12, 2024 | $ 0.0₅123 | -4.32% |
| Mar 11, 2024 | $ 0.0₅128 | +1.72% |
| Mar 10, 2024 | $ 0.0₅126 | -15.38% |
| Mar 9, 2024 | $ 0.0₅149 | +0.75% |
| Mar 8, 2024 | $ 0.0₅148 | +1.82% |
| Mar 7, 2024 | $ 0.0₅145 | -3.17% |
| Mar 6, 2024 | $ 0.0₅15 | +24.09% |
| Mar 5, 2024 | $ 0.0₅121 | -29.05% |
| Mar 4, 2024 | $ 0.0₅171 | +10.76% |
| Mar 3, 2024 | $ 0.0₅154 | +13.95% |
| Mar 2, 2024 | $ 0.0₅135 | +27.33% |
| Mar 1, 2024 | $ 0.0₅106 | -2.61% |
| Feb 29, 2024 | $ 0.0₅109 | -18.18% |
| Feb 28, 2024 | $ 0.0₅133 | -0.15% |
| Feb 27, 2024 | $ 0.0₅133 | +22.50% |
| Feb 26, 2024 | $ 0.0₅108 | -4.30% |
| Feb 25, 2024 | $ 0.0₅113 | -0.26% |
| Feb 24, 2024 | $ 0.0₅114 | -0.27% |
| Feb 23, 2024 | $ 0.0₅114 | -1.51% |
| Feb 22, 2024 | $ 0.0₅116 | -1.37% |
| Feb 21, 2024 | $ 0.0₅117 | -4.13% |
| Feb 20, 2024 | $ 0.0₅122 | +0.68% |
| Feb 19, 2024 | $ 0.0₅121 | +1.64% |
| Feb 18, 2024 | $ 0.0₅119 | +9.48% |
| Feb 17, 2024 | $ 0.0₅109 | -4.52% |
| Feb 16, 2024 | $ 0.0₅114 | +15.49% |
| Feb 15, 2024 | $ 0.0₆988 | +3.96% |
| Feb 14, 2024 | $ 0.0₆95 | +3.64% |
| Feb 13, 2024 | $ 0.0₆919 | -14.59% |
| Feb 12, 2024 | $ 0.0₅108 | +12.80% |
| Feb 11, 2024 | $ 0.0₆953 | +0.74% |
| Feb 10, 2024 | $ 0.0₆946 | +4.84% |
| Feb 9, 2024 | $ 0.0₆903 | -3.49% |
| Feb 8, 2024 | $ 0.0₆936 | -9.94% |
| Feb 7, 2024 | $ 0.0₅104 | -0.62% |
| Feb 6, 2024 | $ 0.0₅105 | -32.67% |
| Feb 5, 2024 | $ 0.0₅155 | +5.85% |
| Feb 4, 2024 | $ 0.0₅147 | +7.52% |
| Feb 3, 2024 | $ 0.0₅136 | -11.90% |
| Feb 2, 2024 | $ 0.0₅155 | +3.35% |
| Feb 1, 2024 | $ 0.0₅15 | +0.98% |
| Jan 31, 2024 | $ 0.0₅148 | -16.90% |