E/ACC Historical Data

E/ACC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₅106
+12.10%
$ 444,669 $ 300,117
Mar 19, 2024 $ 0.0₆943
-7.85%
$ 396,687 $ 300,335
Mar 18, 2024 $ 0.0₅102
-18.46%
$ 430,485 $ 219,878
Mar 17, 2024 $ 0.0₅126
+2.62%
$ 527,966 $ 43,568
Mar 16, 2024 $ 0.0₅122
-2.93%
$ 514,439 $ 52,163
Mar 15, 2024 $ 0.0₅126
-15.07%
$ 527,966 $ 31,348
Mar 14, 2024 $ 0.0₅148
+19.07%
$ 621,382 $ 109,452
Mar 13, 2024 $ 0.0₅124
+0.93%
$ 522,003 $ 125,789
Mar 12, 2024 $ 0.0₅123
-4.32%
$ 517,025 $ 127,637
Mar 11, 2024 $ 0.0₅128
+1.72%
$ 540,468 $ 57,437
Mar 10, 2024 $ 0.0₅126
-15.38%
$ 531,331 $ 12,558
Mar 9, 2024 $ 0.0₅149
+0.75%
$ 627,931 $ 66,051
Mar 8, 2024 $ 0.0₅148
+1.82%
$ 623,256 $ 73,744
Mar 7, 2024 $ 0.0₅145
-3.17%
$ 611,683 $ 58,301
Mar 6, 2024 $ 0.0₅15
+24.09%
$ 631,915 $ 73,703
Mar 5, 2024 $ 0.0₅121
-29.05%
$ 509,335 $ 56,725
Mar 4, 2024 $ 0.0₅171
+10.76%
$ 717,953 $ 63,376
Mar 3, 2024 $ 0.0₅154
+13.95%
$ 647,550 $ 131,646
Mar 2, 2024 $ 0.0₅135
+27.33%
$ 568,134 $ 17,777
Mar 1, 2024 $ 0.0₅106
-2.61%
$ 446,185 $ 30,209
Feb 29, 2024 $ 0.0₅109
-18.18%
$ 457,290 $ 38,263
Feb 28, 2024 $ 0.0₅133
-0.15%
$ 558,361 $ 49,994
Feb 27, 2024 $ 0.0₅133
+22.50%
$ 558,815 $ 84,571
Feb 26, 2024 $ 0.0₅108
-4.30%
$ 456,164 $ 85,670
Feb 25, 2024 $ 0.0₅113
-0.26%
$ 476,650 $ 85,186
Feb 24, 2024 $ 0.0₅114
-0.27%
$ 477,865 $ 56,420
Feb 23, 2024 $ 0.0₅114
-1.51%
$ 479,152 $ 60,122
Feb 22, 2024 $ 0.0₅116
-1.37%
$ 486,505 $ 100,004
Feb 21, 2024 $ 0.0₅117
-4.13%
$ 493,274 $ 64,168
Feb 20, 2024 $ 0.0₅122
+0.68%
$ 514,506 $ 86,159
Feb 19, 2024 $ 0.0₅121
+1.64%
$ 510,895 $ 36,554
Feb 18, 2024 $ 0.0₅119
+9.48%
$ 502,044 $ 20,057
Feb 17, 2024 $ 0.0₅109
-4.52%
$ 458,552 $ 3,420
Feb 16, 2024 $ 0.0₅114
+15.49%
$ 480,063 $ 149,233
Feb 15, 2024 $ 0.0₆988
+3.96%
$ 415,645 $ 6,392
Feb 14, 2024 $ 0.0₆95
+3.64%
$ 399,823 $ 17,826
Feb 13, 2024 $ 0.0₆919
-14.59%
$ 386,614 $ 9,996
Feb 12, 2024 $ 0.0₅108
+12.80%
$ 452,662 $ 4,485
Feb 11, 2024 $ 0.0₆953
+0.74%
$ 401,029 $ 5,216
Feb 10, 2024 $ 0.0₆946
+4.84%
$ 398,026 $ 14,369
Feb 9, 2024 $ 0.0₆903
-3.49%
$ 379,830 $ 6,822
Feb 8, 2024 $ 0.0₆936
-9.94%
$ 393,702 $ 49,091
Feb 7, 2024 $ 0.0₅104
-0.62%
$ 437,130 $ 26,837
Feb 6, 2024 $ 0.0₅105
-32.67%
$ 439,926 $ 109,422
Feb 5, 2024 $ 0.0₅155
+5.85%
$ 653,261 $ 139,935
Feb 4, 2024 $ 0.0₅147
+7.52%
$ 617,146 $ 128,103
Feb 3, 2024 $ 0.0₅136
-11.90%
$ 573,784 $ 35,479
Feb 2, 2024 $ 0.0₅155
+3.35%
$ 651,191 $ 24,219
Feb 1, 2024 $ 0.0₅15
+0.98%
$ 630,031 $ 25,748
Jan 31, 2024 $ 0.0₅148
-16.90%
$ 624,055 $ 427,641