E/ACC Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆199
+0.00%
$ -- $ 213
Mar 27, 2025 $ 0.0₆172
+0.00%
$ -- $ 755
Mar 16, 2025 $ 0.0₆171
+0.00%
$ 71,997 $ 6
Mar 7, 2025 $ 0.0₆193
+0.00%
$ 81,190 $ 21
Feb 28, 2025 $ 0.0₆193
+0.00%
$ 81,095 $ 117
Feb 18, 2025 $ 0.0₆262
+0.00%
$ -- $ 2,753
Feb 11, 2025 $ 0.0₆249
+0.00%
$ -- $ 14
Feb 4, 2025 $ 0.0₆282
+0.00%
$ -- $ 949
Jan 27, 2025 $ 0.0₆31
+0.00%
$ 130,429 $ 1,556
Jan 26, 2025 $ 0.0₆327
+0.00%
$ 137,357 $ 452
Jan 25, 2025 $ 0.0₆348
+0.00%
$ 146,506 $ 4,118
Jan 24, 2025 $ 0.0₆319
-1.08%
$ -- $ 134
Jan 23, 2025 $ 0.0₆322
+3.67%
$ 135,492 $ 136
Jan 22, 2025 $ 0.0₆311
-1.71%
$ 130,760 $ 222
Jan 21, 2025 $ 0.0₆32
+0.78%
$ -- $ 159
Jan 20, 2025 $ 0.0₆319
-5.50%
$ 134,223 $ 1,316
Jan 19, 2025 $ 0.0₆365
+1.91%
$ 153,418 $ 2,463
Jan 18, 2025 $ 0.0₆359
-9.77%
$ 151,072 $ 2,823
Jan 17, 2025 $ 0.00365
+0.44%
$ -- $ 565,700
Jan 16, 2025 $ 0.00363
-9.79%
$ 1.53 billion $ 614,445
Jan 15, 2025 $ 0.00403
+18.71%
$ 1.69 billion $ 604,720
Jan 14, 2025 $ 0.00339
+3.63%
$ 1.43 billion $ 556,929
Jan 13, 2025 $ 0.0033
+5.93%
$ 1.39 billion $ 565,230
Jan 12, 2025 $ 0.00312
-19.01%
$ 1.31 billion $ 513,736
Jan 11, 2025 $ 0.00388
-23.75%
$ 1.63 billion $ 613,995
Jan 10, 2025 $ 0.00508
+29.13%
$ 2.14 billion $ 577,661
Jan 9, 2025 $ 0.00393
-19.31%
$ 1.65 billion $ 586,135
Jan 8, 2025 $ 0.00481
-20.85%
$ 2.03 billion $ 645,218
Jan 7, 2025 $ 0.00609
+40.18%
$ 2.56 billion $ 574,444
Jan 6, 2025 $ 0.00434
-14.09%
$ 1.83 billion $ 603,351
Jan 5, 2025 $ 0.00505
+12.07%
$ 2.13 billion $ 528,751
Jan 4, 2025 $ 0.00449
-14.87%
$ 1.89 billion $ 553,424
Jan 3, 2025 $ 0.00542
+10.00%
$ 2.28 billion $ 519,189
Jan 2, 2025 $ 0.00505
+39.17%
$ 2.12 billion $ 692,688
Jan 1, 2025 $ 0.00349
+22.49%
$ 1.47 billion $ 620,883
Dec 31, 2024 $ 0.00285
+8.83%
$ 1.2 billion $ 532,379
Dec 30, 2024 $ 0.00261
+11.05%
$ 1.1 billion $ 535,404
Dec 29, 2024 $ 0.00237
-15.60%
$ 999.14 million $ 600,150
Dec 28, 2024 $ 0.00281
+1.26%
$ 1.18 billion $ 650,298
Dec 27, 2024 $ 0.00277
-33.64%
$ 1.17 billion $ 592,214
Dec 26, 2024 $ 0.00416
+3.87%
$ 1.75 billion $ 594,569
Dec 25, 2024 $ 0.00399
-3.04%
$ 1.68 billion $ 587,988
Dec 24, 2024 $ 0.00414
+6.65%
$ 1.74 billion $ 562,608
Dec 23, 2024 $ 0.00387
+13.34%
$ 1.63 billion $ 633,855
Dec 22, 2024 $ 0.00338
-8.37%
$ 1.42 billion $ 593,279
Dec 21, 2024 $ 0.00369
+72.54%
$ 1.55 billion $ 616,937
Dec 20, 2024 $ 0.00211
-14.01%
$ 885.97 million $ 603,911
Dec 19, 2024 $ 0.00246
-5.97%
$ 1.03 billion $ 610,224
Dec 18, 2024 $ 0.00266
-32.50%
$ 1.12 billion $ 609,256
Dec 17, 2024 $ 0.00391
-20.98%
$ 1.64 billion $ 621,647
Download