E/ACC Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆199
+0.00%
$ -- $ 213
Mar 24 $ 0.0₆172
+0.00%
$ -- $ 755
Mar 3 $ 0.0₆193
+0.00%
$ -- $ 21
Feb 24 $ 0.0₆193
+0.00%
$ -- $ 117
Feb 17 $ 0.0₆262
+0.00%
$ -- $ 2,753
Feb 10 $ 0.0₆249
+0.00%
$ -- $ 14
Feb 3 $ 0.0₆282
+0.00%
$ -- $ 949
Jan 27 $ 0.0₆31
+0.00%
$ -- $ 1,556
Jan 20 $ 0.0₆348
+3.15%
$ 137,357 $ 6,085
Jan 13 $ 0.0₆359
-99.99%
$ 153,418 $ 2.91 million
Jan 6 $ 0.00388
-23.22%
$ 1.31 billion $ 3.6 million
Dec 30 $ 0.00449
+91.07%
$ 2.13 billion $ 3.45 million
Dec 23 $ 0.00281
-17.87%
$ 999.14 million $ 3.62 million
Dec 16 $ 0.00369
-27.63%
$ 1.42 billion $ 3.68 million
Dec 9 $ 0.00471
-36.28%
$ 2.18 billion $ 3.67 million
Dec 2 $ 0.00523
-48.02%
$ 3.12 billion $ 3.57 million
Nov 25 $ 0.0101
-21.32%
$ 4.04 billion $ 4.43 million
Nov 18 $ 0.00737
-56.95%
$ 5.33 billion $ 3.94 million
Nov 11 $ 0.023
-7.89%
$ 7.14 billion $ 4.18 million
Nov 4 $ 0.0271
+2.35M%
$ 10.48 billion $ 4 million
Oct 28 $ 0.0₅115
-36.81%
$ 483,201 $ 375,122
Oct 21 $ 0.0₅195
+57.14%
$ 764,497 $ 1.75 million
Oct 14 $ 0.0₅126
+233.11%
$ 530,881 $ 2.15 million
Oct 7 $ 0.0₆36
-12.73%
$ 159,253 $ 32,763
Sep 30 $ 0.0₆311
-4.79%
$ -- $ 7,969
Sep 23 $ 0.0₆411
+19.39%
$ 137,226 $ 70,290
Sep 16 $ 0.0₆355
+32.31%
$ 144,889 $ 112,212
Sep 9 $ 0.0₆316
+31.31%
$ 112,724 $ 84,863
Sep 2 $ 0.0₆222
-19.35%
$ -- $ 9,189
Aug 26 $ 0.0₆218
-14.02%
$ -- $ 14,651
Aug 19 $ 0.0₆276
-54.07%
$ 106,547 $ 522,968
Aug 12 $ 0.0₆153
-9.38%
$ 253,134 $ 12,762
Aug 5 $ 0.0₆105
+17.53%
$ -- $ 12,703
Jul 22 $ 0.0₆119
-74.09%
$ -- $ 103,724
Jul 15 $ 0.0₆542
+35.71%
$ 192,603 $ 35,558
Jul 8 $ 0.0₆375
+0.12%
$ -- $ 6,248
Jul 1 $ 0.0₆409
-4.51%
$ -- $ 13,071
Jun 24 $ 0.0₆481
+0.34%
$ -- $ 8,416
Jun 17 $ 0.0₆491
+7.29%
$ 205,704 $ 36,030
Jun 10 $ 0.0₆525
-52.64%
$ -- $ 37,420
Jun 3 $ 0.0₆561
-12.35%
$ -- $ 26,814
May 27 $ 0.0₆676
+353.83%
$ -- $ 16,106
May 20 $ 0.0₆81
+10.62%
$ -- $ 45,774
May 13 $ 0.0₆617
+0.21%
$ 307,689 $ 3,996
May 6 $ 0.0₅2
+0.00%
$ -- $ 24
Apr 29 $ 0.0₅2
-59.18%
$ 841,380 $ 10,134
Apr 22 $ 0.0₅179
+120.71%
$ 2.06 million $ 1.08 million
Apr 15 $ 0.0₆67
-2.76%
$ 342,142 $ 1.8 million
Apr 8 $ 0.0₆663
-26.90%
$ 290,276 $ 1.8 million
Apr 1 $ 0.0₆887
-7.13%
$ 382,407 $ 1.79 million
Download