Coinranking
D-Ecosystem Historical Data
DCX
| Date | | |
|---|---|---|
| Feb 1, 2026 | $ 0.00015 | +0.00% |
| Jan 31, 2026 | $ 0.00015 | +0.00% |
| Jan 23, 2026 | $ 0.00109 | +0.00% |
| Jan 22, 2026 | $ 0.00109 | +0.00% |
| Jan 21, 2026 | $ 0.00109 | +0.00% |
| Jan 20, 2026 | $ 0.00011 | +0.00% |
| Jan 19, 2026 | $ 0.00011 | +0.00% |
| Jan 9, 2026 | $ 0.0031 | +0.00% |
| Jan 8, 2026 | $ 0.0031 | +0.00% |
| Jan 5, 2026 | $ 0.000301 | +0.00% |
| Jan 4, 2026 | $ 0.000301 | +0.00% |
| Dec 22, 2025 | $ 0.000592 | +0.00% |
| Dec 21, 2025 | $ 0.000592 | +0.00% |
| Dec 20, 2025 | $ 0.0013 | +0.00% |
| Dec 19, 2025 | $ 0.0013 | +0.00% |
| Dec 17, 2025 | $ 0.011 | +0.00% |
| Dec 16, 2025 | $ 0.011 | +746.15% |
| Dec 7, 2025 | $ 0.013 | +0.00% |
| Dec 6, 2025 | $ 0.013 | +0.00% |
| Dec 3, 2025 | $ 0.013 | +0.00% |
| Dec 2, 2025 | $ 0.013 | +0.00% |
| Nov 29, 2025 | $ 0.0051 | +0.00% |
| Nov 28, 2025 | $ 0.0051 | +0.00% |
| Nov 27, 2025 | $ 0.0051 | +0.00% |
| Nov 26, 2025 | $ 0.0051 | +0.00% |
| Nov 10, 2025 | $ 0.0056 | +0.00% |
| Nov 9, 2025 | $ 0.0056 | -20.00% |
| Nov 8, 2025 | $ 0.007 | -69.56% |
| Nov 7, 2025 | $ 0.023 | +0.00% |
| Nov 6, 2025 | $ 0.0051 | +0.00% |
| Nov 5, 2025 | $ 0.0051 | -55.79% |
| Nov 4, 2025 | $ 0.0115 | -11.33% |
| Nov 3, 2025 | $ 0.013 | -25.66% |
| Nov 2, 2025 | $ 0.052 | +0.00% |
| Nov 1, 2025 | $ 0.052 | +230.12% |
| Oct 31, 2025 | $ 0.0158 | -31.21% |
| Oct 30, 2025 | $ 0.0229 | -10.20% |
| Oct 29, 2025 | $ 0.0255 | -43.33% |
| Oct 28, 2025 | $ 0.045 | -4.26% |
| Oct 27, 2025 | $ 0.07 | +0.00% |
| Oct 25, 2025 | $ 0.045 | +0.00% |
| Oct 24, 2025 | $ 0.045 | -35.71% |
| Oct 23, 2025 | $ 0.07 | -41.67% |
| Oct 22, 2025 | $ 0.12 | -20.00% |
| Oct 21, 2025 | $ 0.15 | -10.18% |
| Oct 20, 2025 | $ 0.3 | +0.00% |
| Oct 19, 2025 | $ 0.3 | -16.67% |
| Oct 18, 2025 | $ 0.36 | -23.13% |
| Oct 17, 2025 | $ 0.478 | +19.60% |
| Oct 16, 2025 | $ 0.4 | +59.96% |
Previous Next