D-Ecosystem Historical Data

DCX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00015
+0.00%
$ -- $ 0
Jan 2026 $ 0.00109
+261.74%
$ 4,616 $ 18
Dec 2025 $ 0.000592
-95.45%
$ -- $ 270
Nov 2025 $ 0.0051
-67.62%
$ -- $ 192
Oct 2025 $ 0.0229
-34.57%
$ 484,685 $ 5,392
Sep 2025 $ 0.089
+4.70%
$ 1.08 million $ 3,673
Aug 2025 $ 0.0879
-32.37%
$ 2.62 million $ 641
Jul 2025 $ 0.0566
-81.13%
$ 4 million $ 227,156
Jun 2025 $ 0.29
-70.50%
$ 9.23 million $ 742,309
May 2025 $ 0.983
-0.41%
$ 30.23 million $ 145,548
Jul 2024 $ 0.438
+0.00%
$ -- $ 4
Jun 2024 $ 0.503
+43.77%
$ -- $ 566,739
May 2024 $ 0.349
-5.91%
$ 10.74 million $ 952,537
Apr 2024 $ 0.373
+65.13%
$ 11.46 million $ 265,293
Mar 2024 $ 0.226
-9.74%
$ 6.94 million $ 187,875
Feb 2024 $ 0.25
+0.00%
$ 7.69 million $ 422,294
Jan 2024 $ 0.25
-48.90%
$ 7.69 million $ 2.14 million
Dec 2023 $ 0.489
-4.99%
$ 15.05 million $ 8,855
Download