D-Ecosystem Historical Data

DCX
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00015
+0.00%
$ 4,616 $ 0
Jan 19 $ 0.00109
+890.54%
$ -- $ 5
Jan 5 $ 0.0031
+929.01%
$ -- $ 12
Dec 22 $ 0.000592
+0.00%
$ -- $ 5
Dec 15 $ 0.0013
-0.01%
$ 18,213 $ 249
Dec 1 $ 0.013
-0.01%
$ -- $ 5
Nov 24 $ 0.0051
+0.00%
$ -- $ 27
Nov 10 $ 0.0056
+0.00%
$ -- $ 18
Nov 3 $ 0.007
-60.00%
$ 172,314 $ 116
Oct 27 $ 0.052
-25.71%
$ -- $ 218
Oct 20 $ 0.045
-85.00%
$ -- $ 802
Oct 13 $ 0.36
-5.26%
$ 9.23 million $ 2,553
Oct 6 $ 0.25
+303.23%
$ 11.69 million $ 789
Sep 29 $ 0.062
-40.95%
$ 1.91 million $ 1,286
Sep 22 $ 0.1
+13.64%
$ 5.54 million $ 1,515
Sep 15 $ 0.09
+2.38%
$ 2.71 million $ 324
Sep 8 $ 0.04
-46.67%
$ 2.7 million $ 29
Sep 1 $ 0.035
-58.82%
$ -- $ 21
Aug 25 $ 0.0879
+174.71%
$ 2.62 million $ 35
Aug 18 $ 0.089
+0.00%
$ 984,628 $ 98
Aug 11 $ 0.011
-80.00%
$ -- $ 117
Aug 4 $ 0.017
-72.63%
$ 1.69 million $ 280
Jul 28 $ 0.0621
-28.60%
$ 1.91 million $ 10,959
Jul 21 $ 0.0875
-5.85%
$ 2.68 million $ 19,092
Jul 14 $ 0.071
-67.72%
$ 2.86 million $ 53,000
Jul 7 $ 0.25
+13.61%
$ 6.77 million $ 72,385
Jun 30 $ 0.273
-5.88%
$ 6.77 million $ 55,331
Jun 23 $ 0.4
-11.13%
$ 8.92 million $ 110,624
Jun 16 $ 0.39
-34.93%
$ 13.84 million $ 135,595
Jun 9 $ 0.57
-40.63%
$ 18.46 million $ 161,457
Jun 2 $ 0.973
-0.14%
$ 29.94 million $ 212,867
May 26 $ 0.983
-0.38%
$ 30.24 million $ 187,415
Jul 1 $ 0.438
+0.00%
$ -- $ 4
Jun 24 $ 0.503
+26.38%
$ -- $ 34,956
Jun 17 $ 0.217
-13.27%
$ -- $ 52,426
Jun 10 $ 0.254
-23.22%
$ 7.71 million $ 198,428
Jun 3 $ 0.34
-2.97%
$ 10.2 million $ 142,170
May 27 $ 0.351
-4.36%
$ 10.79 million $ 276,016
May 20 $ 0.373
-0.24%
$ 11.26 million $ 207,550
May 13 $ 0.374
-1.22%
$ -- $ 60,397
May 6 $ 0.381
+2.52%
$ 11.65 million $ 224,074
Apr 29 $ 0.371
+8.28%
$ 11.45 million $ 230,498
Apr 22 $ 0.35
-18.35%
$ 10.53 million $ 19,197
Apr 15 $ 0.426
-5.28%
$ -- $ 75,923
Apr 8 $ 0.454
+121.88%
$ 13.87 million $ 43,874
Apr 1 $ 0.205
-8.98%
$ 6.28 million $ 43,103
Mar 25 $ 0.236
-8.54%
$ 6.94 million $ 8,193
Mar 18 $ 0.249
-0.44%
$ -- $ 49,384
Mar 11 $ 0.25
+0.00%
$ 7.69 million $ 18,431
Mar 4 $ 0.25
+0.00%
$ -- $ 41,108
Download