D-Ecosystem Historical Data

DCX Page 10
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 2 PM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 1 PM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 12 PM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 11 AM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 5 AM $ 0.0175
+0.00%
$ 538,468 $ 47
Nov 3, 4 AM $ 0.0175
+0.00%
$ 538,468 $ 47
Nov 3, 3 AM $ 0.0175
+0.00%
$ 538,468 $ 37
Nov 3, 2 AM $ 0.0175
+0.00%
$ 538,468 $ 37
Nov 3, 1 AM $ 0.0175
+0.00%
$ 538,468 $ 37
Nov 3, 12 AM $ 0.0175
+0.00%
$ 538,468 $ 37
Nov 2, 2 AM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 2, 1 AM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 2, 12 AM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 11 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 10 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 9 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 8 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 7 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 6 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 5 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 4 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 3 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 2 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 1 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 12 PM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 11 AM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 10 AM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 9 AM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 8 AM $ 0.052
+0.00%
$ 1.6 million $ 5
Nov 1, 2 AM $ 0.0158
+0.00%
$ 484,685 $ 17
Nov 1, 1 AM $ 0.0158
+0.00%
$ 484,685 $ 17
Nov 1, 12 AM $ 0.0158
+0.00%
$ 484,685 $ 17
Oct 31, 11 PM $ 0.0158
+0.00%
$ 484,685 $ 17
Oct 31, 10 PM $ 0.0158
+0.00%
$ 484,685 $ 17
Oct 31, 9 PM $ 0.0158
+0.00%
$ 484,685 $ 17
Oct 31, 8 PM $ 0.0158
+0.00%
$ 484,685 $ 24
Oct 31, 7 PM $ 0.0158
+0.00%
$ 484,685 $ 24
Oct 31, 6 PM $ 0.0158
+0.00%
$ 484,685 $ 24
Oct 31, 5 PM $ 0.0158
+0.00%
$ 484,685 $ 24
Oct 31, 4 PM $ 0.0158
+0.00%
$ 484,685 $ 24
Oct 31, 3 PM $ 0.0158
+0.00%
$ 484,685 $ 27
Oct 31, 2 PM $ 0.0158
+0.00%
$ 484,685 $ 27
Oct 31, 1 PM $ 0.0158
+0.00%
$ 484,685 $ 27
Oct 31, 12 PM $ 0.0158
+0.00%
$ 484,685 $ 27
Oct 31, 11 AM $ 0.0158
+0.00%
$ 484,685 $ 27
Oct 31, 10 AM $ 0.0158
+0.00%
$ 484,685 $ 35
Oct 31, 9 AM $ 0.0158
+0.00%
$ 484,685 $ 35
Oct 31, 2 AM $ 0.0229
+0.00%
$ 704,624 $ 41
Oct 31, 1 AM $ 0.0229
+0.00%
$ 704,624 $ 41