D-Ecosystem Historical Data

DCX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0229
+0.00%
$ 704,624 $ 41
Oct 30, 11 PM $ 0.0229
+0.00%
$ 704,624 $ 41
Oct 30, 10 PM $ 0.0229
+0.00%
$ 704,624 $ 41
Oct 30, 4 PM $ 0.0255
+0.00%
$ 784,632 $ 73
Oct 30, 3 PM $ 0.0255
+0.00%
$ 784,632 $ 73
Oct 30, 2 PM $ 0.0255
+0.00%
$ 784,632 $ 73
Oct 30, 1 PM $ 0.0255
+0.00%
$ 784,632 $ 73
Oct 30, 12 PM $ 0.0255
+0.00%
$ 784,632 $ 73
Oct 30, 11 AM $ 0.0255
+0.00%
$ 784,632 $ 73
Oct 30, 10 AM $ 0.0255
+0.00%
$ 784,632 $ 61
Oct 30, 9 AM $ 0.0255
+0.00%
$ 784,632 $ 61
Oct 30, 9 AM $ 0.0255
+0.00%
$ 784,632 $ 61
Oct 30, 9 AM $ 0.0255
+0.00%
$ 784,632 $ 61
Oct 30, 9 AM $ 0.0255
+0.00%
$ 784,632 $ 61
Oct 30, 8 AM $ 0.0255
+0.00%
$ 784,632 $ 61
Oct 30, 8 AM $ 0.0255
+0.00%
$ 784,632 $ 61
Oct 30, 8 AM $ 0.0255
+0.00%
$ 784,632 $ 61
Oct 30, 8 AM $ 0.0255
+0.00%
$ 784,632 $ 61
Oct 30, 7 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 7 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 7 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 7 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 6 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 6 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 6 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 6 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 5 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 5 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 5 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 5 AM $ 0.0255
+0.00%
$ 784,632 $ 51
Oct 30, 4 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 4 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 4 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 4 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 3 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 3 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 3 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 3 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 2 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 2 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 2 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 2 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 1 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 1 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 1 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 1 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 12 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 12 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 12 AM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 30, 12 AM $ 0.0255
+0.00%
$ 784,632 $ 43