D-Ecosystem Historical Data

DCX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 11 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 11 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 11 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 10 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 10 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 10 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 10 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 9 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 9 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 9 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 9 PM $ 0.0255
+0.00%
$ 784,632 $ 43
Oct 29, 8 PM $ 0.0255
-1.92%
$ 784,632 $ 43
Oct 29, 8 PM $ 0.0255
-1.92%
$ 784,632 $ 43
Oct 29, 8 PM $ 0.0255
-1.92%
$ 784,632 $ 43
Oct 29, 8 PM $ 0.0255
-1.92%
$ 784,632 $ 43
Oct 29, 8 AM $ 0.045
+0.00%
$ 1.38 million $ 13
Oct 29, 8 AM $ 0.045
+0.00%
$ 1.38 million $ 13
Oct 29, 8 AM $ 0.045
+0.00%
$ 1.38 million $ 13
Oct 29, 8 AM $ 0.045
+0.00%
$ 1.38 million $ 13
Oct 29, 7 AM $ 0.045
+0.00%
$ 1.38 million $ 13
Oct 29, 7 AM $ 0.045
+0.00%
$ 1.38 million $ 13
Oct 29, 7 AM $ 0.045
+0.00%
$ 1.38 million $ 13
Oct 29, 7 AM $ 0.045
+0.00%
$ 1.38 million $ 13
Oct 29, 6 AM $ 0.045
+0.00%
$ 1.38 million $ 35
Oct 29, 6 AM $ 0.045
+0.00%
$ 1.38 million $ 35
Oct 29, 6 AM $ 0.045
+0.00%
$ 1.38 million $ 35
Oct 29, 6 AM $ 0.045
+0.00%
$ 1.38 million $ 35
Oct 29, 5 AM $ 0.045
+0.00%
$ 1.38 million $ 53
Oct 29, 5 AM $ 0.045
+0.00%
$ 1.38 million $ 53
Oct 29, 5 AM $ 0.045
+0.00%
$ 1.38 million $ 53
Oct 29, 5 AM $ 0.045
+0.00%
$ 1.38 million $ 53
Oct 29, 4 AM $ 0.045
+0.00%
$ 1.38 million $ 53
Oct 29, 4 AM $ 0.045
+0.00%
$ 1.38 million $ 53
Oct 29, 4 AM $ 0.045
+0.00%
$ 1.38 million $ 53
Oct 29, 4 AM $ 0.045
+0.00%
$ 1.38 million $ 53
Oct 29, 3 AM $ 0.045
+0.00%
$ 1.38 million $ 80
Oct 29, 3 AM $ 0.045
+0.00%
$ 1.38 million $ 80
Oct 29, 3 AM $ 0.045
+0.00%
$ 1.38 million $ 80
Oct 29, 3 AM $ 0.045
+0.00%
$ 1.38 million $ 80
Oct 29, 2 AM $ 0.045
+0.00%
$ 1.38 million $ 80
Oct 29, 1 AM $ 0.045
+0.00%
$ 1.38 million $ 90
Oct 29, 12 AM $ 0.045
+0.00%
$ 1.38 million $ 98
Oct 28, 11 PM $ 0.045
+0.00%
$ 1.38 million $ 98
Oct 28, 10 PM $ 0.045
+0.00%
$ 1.38 million $ 103
Oct 28, 9 PM $ 0.045
+0.00%
$ 1.38 million $ 103
Oct 28, 8 PM $ 0.045
+0.00%
$ 1.38 million $ 126
Oct 28, 7 PM $ 0.045
+0.00%
$ 1.38 million $ 126
Oct 28, 6 PM $ 0.045
+0.00%
$ 1.38 million $ 126
Oct 28, 5 PM $ 0.045
+0.00%
$ 1.38 million $ 126