D-Ecosystem Historical Data

DCX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.045
+0.00%
$ 1.38 million $ 126
Oct 28, 3 PM $ 0.045
+0.00%
$ 1.38 million $ 126
Oct 28, 2 PM $ 0.045
+0.00%
$ 1.38 million $ 134
Oct 28, 1 PM $ 0.045
+0.00%
$ 1.38 million $ 134
Oct 28, 12 PM $ 0.045
+0.00%
$ 1.38 million $ 134
Oct 28, 11 AM $ 0.045
+0.00%
$ 1.38 million $ 134
Oct 28, 10 AM $ 0.045
+0.00%
$ 1.38 million $ 134
Oct 28, 9 AM $ 0.045
+0.00%
$ 1.38 million $ 134
Oct 28, 8 AM $ 0.045
+0.00%
$ 1.38 million $ 134
Oct 28, 7 AM $ 0.045
+0.00%
$ 1.38 million $ 121
Oct 28, 6 AM $ 0.045
-4.26%
$ 1.38 million $ 99
Oct 28, 5 AM $ 0.047
+0.00%
$ 1.45 million $ 92
Oct 28, 4 AM $ 0.047
+0.00%
$ 1.45 million $ 85
Oct 28, 3 AM $ 0.047
+0.00%
$ 1.45 million $ 57
Oct 27, 9 PM $ 0.07
+0.00%
$ 2.15 million $ 13
Oct 27, 8 PM $ 0.07
+0.00%
$ 2.15 million $ 13
Oct 27, 7 PM $ 0.07
+0.00%
$ 2.15 million $ 13
Oct 27, 6 PM $ 0.07
+0.00%
$ 2.15 million $ 13
Oct 27, 5 PM $ 0.07
+0.00%
$ 2.15 million $ 13
Oct 27, 4 PM $ 0.07
+0.00%
$ 2.15 million $ 13
Oct 27, 3 PM $ 0.07
+0.00%
$ 2.15 million $ 13
Oct 25, 6 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 5 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 4 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 3 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 2 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 1 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 12 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 11 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 10 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 9 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 8 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 7 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 6 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 5 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 4 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 3 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 2 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 1 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 25, 12 AM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 24, 11 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 24, 10 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 24, 9 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 24, 8 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 24, 7 PM $ 0.045
+0.00%
$ 1.38 million $ 203
Oct 24, 5 AM $ 0.07
+0.00%
$ 2.15 million $ 40
Oct 24, 4 AM $ 0.07
+0.00%
$ 2.15 million $ 40
Oct 24, 3 AM $ 0.07
+0.00%
$ 2.15 million $ 40
Oct 24, 2 AM $ 0.07
+0.00%
$ 2.15 million $ 40
Oct 24, 1 AM $ 0.07
+0.00%
$ 2.15 million $ 40