D-Ecosystem Historical Data

DCX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.07
+0.00%
$ 2.15 million $ 40
Oct 23, 11 PM $ 0.07
+0.00%
$ 2.15 million $ 40
Oct 23, 10 PM $ 0.07
+0.00%
$ 2.15 million $ 40
Oct 23, 9 PM $ 0.07
+0.00%
$ 2.15 million $ 40
Oct 23, 8 PM $ 0.07
+0.00%
$ 2.15 million $ 40
Oct 23, 7 PM $ 0.07
+0.00%
$ 2.15 million $ 79
Oct 23, 6 PM $ 0.07
+0.00%
$ 2.15 million $ 79
Oct 23, 5 PM $ 0.07
+0.00%
$ 2.15 million $ 79
Oct 23, 4 PM $ 0.07
+0.00%
$ 2.15 million $ 79
Oct 23, 3 PM $ 0.07
+0.00%
$ 2.15 million $ 84
Oct 23, 2 PM $ 0.07
+0.00%
$ 2.15 million $ 84
Oct 23, 1 PM $ 0.07
+0.00%
$ 2.15 million $ 84
Oct 23, 12 PM $ 0.07
+0.00%
$ 2.15 million $ 84
Oct 23, 11 AM $ 0.07
+0.00%
$ 2.15 million $ 84
Oct 23, 5 AM $ 0.12
+0.00%
$ 3.69 million $ 147
Oct 23, 4 AM $ 0.12
+0.00%
$ 3.69 million $ 147
Oct 23, 3 AM $ 0.12
+0.00%
$ 3.69 million $ 147
Oct 23, 2 AM $ 0.12
+0.00%
$ 3.69 million $ 147
Oct 23, 1 AM $ 0.12
+0.00%
$ 3.69 million $ 147
Oct 23, 12 AM $ 0.12
+0.00%
$ 3.69 million $ 147
Oct 22, 11 PM $ 0.12
+0.00%
$ 3.69 million $ 147
Oct 22, 10 PM $ 0.12
+0.00%
$ 3.69 million $ 147
Oct 22, 9 PM $ 0.12
+0.00%
$ 3.69 million $ 147
Oct 22, 8 PM $ 0.12
+0.00%
$ 3.69 million $ 147
Oct 22, 4 PM $ 0.12
+0.00%
$ -- $ 72
Oct 22, 3 PM $ 0.12
+0.00%
$ 3.69 million $ 72
Oct 22, 2 PM $ 0.12
+0.00%
$ 3.69 million $ 72
Oct 22, 8 AM $ 0.15
+0.00%
$ 4.62 million $ 90
Oct 22, 7 AM $ 0.15
+0.00%
$ 4.62 million $ 90
Oct 22, 6 AM $ 0.15
+0.00%
$ 4.62 million $ 90
Oct 22, 5 AM $ 0.15
+0.00%
$ 4.62 million $ 90
Oct 22, 4 AM $ 0.15
+0.00%
$ 4.62 million $ 90
Oct 22, 3 AM $ 0.15
+0.00%
$ 4.62 million $ 90
Oct 22, 2 AM $ 0.15
+0.00%
$ 4.62 million $ 105
Oct 22, 1 AM $ 0.15
+0.00%
$ 4.62 million $ 105
Oct 22, 12 AM $ 0.15
+0.00%
$ 4.62 million $ 105
Oct 21, 11 PM $ 0.15
+0.00%
$ 4.62 million $ 105
Oct 21, 10 PM $ 0.15
+0.00%
$ 4.62 million $ 105
Oct 21, 9 PM $ 0.15
+0.00%
$ 4.62 million $ 105
Oct 21, 8 PM $ 0.15
+0.00%
$ 4.62 million $ 105
Oct 21, 2 PM $ 0.167
+0.00%
$ 5.14 million $ 17
Oct 21, 1 PM $ 0.167
+0.00%
$ 5.14 million $ 17
Oct 21, 12 PM $ 0.167
+0.00%
$ 5.14 million $ 17
Oct 21, 11 AM $ 0.167
+0.00%
$ 5.14 million $ 17
Oct 21, 10 AM $ 0.167
+0.00%
$ 5.14 million $ 17
Oct 21, 9 AM $ 0.167
+0.00%
$ 5.14 million $ 17
Oct 21, 8 AM $ 0.167
+0.00%
$ 5.14 million $ 17
Oct 21, 7 AM $ 0.167
+0.00%
$ 5.14 million $ 17
Oct 21, 6 AM $ 0.167
+0.00%
$ 5.14 million $ 17
Oct 21, 5 AM $ 0.167
+0.00%
$ 5.14 million $ 17