D-Ecosystem Historical Data

DCX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.167
+0.00%
$ 5.14 million $ 16
Oct 21, 3 AM $ 0.167
+0.00%
$ 5.14 million $ 16
Oct 20, 1 PM $ 0.3
+0.00%
$ 9.23 million $ 105
Oct 20, 12 PM $ 0.3
+0.00%
$ 9.23 million $ 105
Oct 20, 11 AM $ 0.3
+0.00%
$ 9.23 million $ 136
Oct 20, 10 AM $ 0.3
+0.00%
$ 9.23 million $ 136
Oct 20, 9 AM $ 0.3
+0.00%
$ 9.23 million $ 147
Oct 20, 8 AM $ 0.3
+0.00%
$ 9.23 million $ 147
Oct 20, 7 AM $ 0.3
+0.00%
$ 9.23 million $ 147
Oct 20, 6 AM $ 0.3
+0.00%
$ 9.23 million $ 147
Oct 20, 5 AM $ 0.3
+0.00%
$ 9.23 million $ 162
Oct 20, 4 AM $ 0.3
+0.00%
$ 9.23 million $ 162
Oct 20, 3 AM $ 0.3
+0.00%
$ 9.23 million $ 177
Oct 20, 2 AM $ 0.3
+0.00%
$ 9.23 million $ 177
Oct 20, 1 AM $ 0.3
+0.00%
$ 9.23 million $ 250
Oct 20, 12 AM $ 0.3
+0.00%
$ 9.23 million $ 250
Oct 19, 11 PM $ 0.3
+0.00%
$ 9.23 million $ 254
Oct 19, 10 PM $ 0.3
+0.00%
$ 9.23 million $ 254
Oct 19, 9 PM $ 0.3
+0.00%
$ 9.23 million $ 254
Oct 19, 8 PM $ 0.3
+0.00%
$ 9.23 million $ 254
Oct 19, 7 PM $ 0.3
+0.00%
$ 9.23 million $ 254
Oct 19, 6 PM $ 0.3
+0.00%
$ 9.23 million $ 254
Oct 19, 12 PM $ 0.16
+0.00%
$ 4.92 million $ 68
Oct 19, 11 AM $ 0.16
+0.00%
$ 4.92 million $ 68
Oct 19, 10 AM $ 0.16
+0.00%
$ 4.92 million $ 68
Oct 19, 9 AM $ 0.16
+0.00%
$ 4.92 million $ 62
Oct 19, 8 AM $ 0.16
+0.00%
$ 4.92 million $ 62
Oct 19, 7 AM $ 0.16
+0.00%
$ 4.92 million $ 62
Oct 19, 6 AM $ 0.16
+0.00%
$ 4.92 million $ 62
Oct 19, 12 AM $ 0.36
+0.00%
$ 11.08 million $ 51
Oct 18, 11 PM $ 0.36
+0.00%
$ 11.08 million $ 51
Oct 18, 10 PM $ 0.36
+0.00%
$ 11.08 million $ 64
Oct 18, 9 PM $ 0.36
+0.00%
$ 11.08 million $ 92
Oct 18, 8 PM $ 0.36
+0.00%
$ 11.08 million $ 92
Oct 18, 2 PM $ 0.41
+0.00%
$ 12.62 million $ 265
Oct 18, 1 PM $ 0.41
+0.00%
$ 12.62 million $ 265
Oct 18, 12 PM $ 0.41
+0.00%
$ 12.62 million $ 665
Oct 18, 11 AM $ 0.41
+0.00%
$ 12.62 million $ 665
Oct 18, 5 AM $ 0.468
+0.00%
$ 14.41 million $ 1,219
Oct 18, 4 AM $ 0.468
+0.00%
$ 14.41 million $ 1,219
Oct 18, 3 AM $ 0.468
+0.00%
$ 14.41 million $ 1,219
Oct 18, 2 AM $ 0.468
+0.00%
$ 14.41 million $ 1,219
Oct 18, 1 AM $ 0.468
+0.00%
$ 14.41 million $ 1,219
Oct 18, 12 AM $ 0.468
+0.00%
$ 14.41 million $ 1,219
Oct 17, 11 PM $ 0.468
-2.09%
$ 14.41 million $ 1,219
Oct 17, 10 PM $ 0.478
-0.25%
$ 14.72 million $ 1,227
Oct 17, 9 PM $ 0.48
+0.00%
$ 14.75 million $ 1,193
Oct 17, 8 PM $ 0.48
+0.00%
$ 14.75 million $ 1,193
Oct 17, 7 PM $ 0.48
+0.00%
$ 14.75 million $ 1,193
Oct 17, 6 PM $ 0.48
+0.00%
$ 14.75 million $ 1,193