D-Ecosystem Historical Data

DCX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.48
+0.00%
$ 14.75 million $ 1,193
Oct 17, 11 AM $ 0.4
+0.00%
$ 12.3 million $ 153
Oct 17, 10 AM $ 0.4
+0.00%
$ 12.3 million $ 153
Oct 17, 9 AM $ 0.4
+0.00%
$ 12.3 million $ 325
Oct 17, 8 AM $ 0.4
+0.00%
$ 12.3 million $ 371
Oct 17, 7 AM $ 0.4
+0.00%
$ 12.3 million $ 371
Oct 17, 6 AM $ 0.4
+0.00%
$ 12.3 million $ 371
Oct 17, 5 AM $ 0.4
+0.00%
$ 12.3 million $ 292
Oct 17, 4 AM $ 0.4
+0.00%
$ 12.3 million $ 384
Oct 17, 3 AM $ 0.4
+0.00%
$ 12.3 million $ 384
Oct 17, 2 AM $ 0.4
+0.00%
$ 12.3 million $ 384
Oct 17, 1 AM $ 0.4
+0.00%
$ 12.3 million $ 390
Oct 17, 12 AM $ 0.4
+0.00%
$ 12.3 million $ 390
Oct 16, 11 PM $ 0.4
+0.00%
$ 12.3 million $ 390
Oct 16, 10 PM $ 0.4
+0.00%
$ 12.3 million $ 390
Oct 16, 9 PM $ 0.4
+0.00%
$ 12.3 million $ 390
Oct 16, 8 PM $ 0.4
+0.00%
$ 12.3 million $ 390
Oct 16, 7 PM $ 0.4
+0.00%
$ 12.3 million $ 390
Oct 16, 6 PM $ 0.4
+0.00%
$ 12.3 million $ 390
Oct 16, 5 PM $ 0.4
+2.80%
$ 12.3 million $ 390
Oct 16, 4 PM $ 0.389
+0.00%
$ 11.97 million $ 321
Oct 16, 3 PM $ 0.389
+0.00%
$ 11.97 million $ 321
Oct 16, 2 PM $ 0.389
+0.00%
$ 11.97 million $ 308
Oct 16, 1 PM $ 0.389
+0.00%
$ 11.97 million $ 308
Oct 16, 12 PM $ 0.389
+0.00%
$ 11.97 million $ 517
Oct 16, 11 AM $ 0.389
+0.00%
$ 11.97 million $ 806
Oct 16, 10 AM $ 0.389
+0.00%
$ 11.97 million $ 806
Oct 16, 9 AM $ 0.389
+0.00%
$ 11.97 million $ 639
Oct 16, 8 AM $ 0.389
+0.00%
$ 11.97 million $ 594
Oct 16, 2 AM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 16, 1 AM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 16, 12 AM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 11 PM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 10 PM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 9 PM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 8 PM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 7 PM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 6 PM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 5 PM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 4 PM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 3 PM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 2 PM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 1 PM $ 0.25
+0.00%
$ 7.69 million $ 392
Oct 15, 12 PM $ 0.25
+0.00%
$ 7.69 million $ 79
Oct 15, 11 AM $ 0.25
+0.00%
$ 7.69 million $ 79
Oct 15, 10 AM $ 0.25
+0.00%
$ 7.69 million $ 90
Oct 15, 9 AM $ 0.25
+0.00%
$ 7.69 million $ 90
Oct 15, 3 AM $ 0.389
+0.00%
$ 11.97 million $ 27
Oct 15, 2 AM $ 0.389
+0.00%
$ 11.97 million $ 27
Oct 15, 1 AM $ 0.389
+0.00%
$ 11.97 million $ 27