D-Ecosystem Historical Data

DCX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.389
+0.00%
$ 11.97 million $ 27
Oct 14, 11 PM $ 0.389
+0.00%
$ 11.97 million $ 27
Oct 14, 10 PM $ 0.389
+0.00%
$ 11.97 million $ 27
Oct 14, 9 PM $ 0.389
+0.00%
$ 11.97 million $ 27
Oct 14, 8 PM $ 0.389
+0.00%
$ 11.97 million $ 27
Oct 14, 7 PM $ 0.389
+0.00%
$ 11.97 million $ 27
Oct 14, 1 PM $ 0.25
+0.00%
$ 7.69 million $ 11
Oct 14, 12 PM $ 0.25
+0.00%
$ 7.69 million $ 11
Oct 14, 11 AM $ 0.25
+0.00%
$ 7.69 million $ 11
Oct 13, 4 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 3 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 2 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 1 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 12 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 11 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 10 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 9 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 8 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 7 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 6 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 5 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 4 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 3 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 2 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 1 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 13, 12 AM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 12, 11 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 12, 10 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 12, 9 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 12, 8 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 12, 7 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 12, 6 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 12, 5 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 12, 4 PM $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 11, 3 PM $ 0.25
+0.00%
$ 7.69 million $ 11
Oct 11, 2 PM $ 0.25
+0.00%
$ 7.69 million $ 11
Oct 11, 1 PM $ 0.25
+0.00%
$ 7.69 million $ 77
Oct 11, 12 PM $ 0.25
+0.00%
$ 7.69 million $ 77
Oct 11, 11 AM $ 0.25
+0.00%
$ 7.69 million $ 77
Oct 11, 10 AM $ 0.25
+0.00%
$ 7.69 million $ 77
Oct 11, 9 AM $ 0.25
+0.00%
$ 7.69 million $ 77
Oct 11, 8 AM $ 0.25
+0.00%
$ 7.69 million $ 216
Oct 11, 7 AM $ 0.25
+0.00%
$ 7.69 million $ 291
Oct 11, 6 AM $ 0.25
+0.00%
$ 7.69 million $ 291
Oct 11, 5 AM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 11, 4 AM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 11, 3 AM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 11, 2 AM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 11, 1 AM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 11, 12 AM $ 0.25
+0.00%
$ 7.69 million $ 384