D-Ecosystem Historical Data

DCX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 10, 10 PM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 10, 9 PM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 10, 8 PM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 10, 7 PM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 10, 6 PM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 10, 5 PM $ 0.25
+0.00%
$ 7.69 million $ 384
Oct 10, 2 PM $ 0.2
+0.00%
$ 6.15 million $ 275
Oct 10, 1 PM $ 0.2
+0.00%
$ 6.15 million $ 275
Oct 10, 12 PM $ 0.2
+0.00%
$ 6.15 million $ 275
Oct 10, 6 AM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 10, 5 AM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 10, 4 AM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 10, 3 AM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 10, 2 AM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 10, 1 AM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 10, 12 AM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 9, 11 PM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 9, 10 PM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 9, 9 PM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 9, 8 PM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 9, 7 PM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 9, 6 PM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 9, 5 PM $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 9, 4 PM $ 0.1
+0.00%
$ 3.08 million $ 118
Oct 9, 3 PM $ 0.1
+0.00%
$ 3.08 million $ 118
Oct 9, 10 AM $ 0.1
+0.00%
$ 3.08 million $ 88
Oct 9, 9 AM $ 0.1
+0.00%
$ 3.08 million $ 88
Oct 9, 8 AM $ 0.1
+0.00%
$ 3.08 million $ 88
Oct 9, 7 AM $ 0.1
+0.00%
$ 3.08 million $ 88
Oct 9, 6 AM $ 0.1
+0.00%
$ 3.08 million $ 88
Oct 9, 5 AM $ 0.1
+0.00%
$ 3.08 million $ 88
Oct 9, 4 AM $ 0.1
+0.00%
$ 3.08 million $ 88
Oct 9, 3 AM $ 0.1
+0.00%
$ 3.08 million $ 103
Oct 9, 2 AM $ 0.1
+0.00%
$ 3.08 million $ 103
Oct 9, 1 AM $ 0.1
+0.00%
$ 3.08 million $ 103
Oct 9, 12 AM $ 0.1
+0.00%
$ 3.08 million $ 103
Oct 8, 11 PM $ 0.1
+0.00%
$ 3.08 million $ 103
Oct 8, 5 PM $ 0.078
+0.00%
$ 2.4 million $ 35
Oct 8, 4 PM $ 0.078
+0.00%
$ 2.4 million $ 20
Oct 8, 3 PM $ 0.078
+0.00%
$ 2.4 million $ 98
Oct 8, 2 PM $ 0.078
+0.00%
$ 2.4 million $ 98
Oct 8, 1 PM $ 0.078
+0.00%
$ 2.4 million $ 98
Oct 8, 12 PM $ 0.078
+0.00%
$ 2.4 million $ 98
Oct 8, 11 AM $ 0.078
+0.00%
$ 2.4 million $ 98
Oct 8, 10 AM $ 0.078
+0.00%
$ 2.4 million $ 98
Oct 8, 9 AM $ 0.078
+0.00%
$ 2.4 million $ 98
Oct 8, 8 AM $ 0.078
+0.00%
$ 2.4 million $ 98
Oct 8, 7 AM $ 0.078
+0.00%
$ 2.4 million $ 98
Oct 8, 6 AM $ 0.078
+0.00%
$ 2.4 million $ 98