D-Ecosystem Historical Data

DCX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.078
+0.00%
$ 2.4 million $ 98
Oct 8, 4 AM $ 0.078
+0.00%
$ 2.4 million $ 98
Oct 8, 3 AM $ 0.078
+0.00%
$ 2.4 million $ 86
Oct 8, 2 AM $ 0.078
+0.00%
$ 2.4 million $ 86
Oct 8, 1 AM $ 0.078
+0.00%
$ 2.4 million $ 86
Oct 8, 12 AM $ 0.078
+0.00%
$ 2.4 million $ 86
Oct 7, 11 PM $ 0.078
+0.00%
$ 2.4 million $ 86
Oct 7, 10 PM $ 0.078
+0.00%
$ 2.4 million $ 86
Oct 7, 9 PM $ 0.078
+0.00%
$ 2.4 million $ 86
Oct 7, 8 PM $ 0.078
+0.00%
$ 2.4 million $ 86
Oct 7, 7 PM $ 0.078
+0.00%
$ 2.4 million $ 86
Oct 7, 6 PM $ 0.078
+0.00%
$ 2.4 million $ 86
Oct 7, 5 PM $ 0.078
+0.00%
$ 2.4 million $ 77
Oct 7, 4 PM $ 0.078
+0.00%
$ 2.4 million $ 77
Oct 7, 9 AM $ 0.078
+0.00%
$ 2.4 million $ 7
Oct 7, 8 AM $ 0.078
+0.00%
$ 2.4 million $ 96
Oct 7, 7 AM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 7, 6 AM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 7, 5 AM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 7, 4 AM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 7, 3 AM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 7, 2 AM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 7, 1 AM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 7, 12 AM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 6, 11 PM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 6, 10 PM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 6, 9 PM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 6, 8 PM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 6, 7 PM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 6, 6 PM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 6, 5 PM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 6, 4 PM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 6, 3 PM $ 0.078
+0.00%
$ 2.4 million $ 174
Oct 6, 8 AM $ 0.062
+0.00%
$ 1.91 million $ 62
Oct 5, 5 PM $ 0.062
+0.00%
$ 1.91 million $ 29
Oct 5, 4 PM $ 0.062
+0.00%
$ 1.91 million $ 29
Oct 5, 3 PM $ 0.062
+0.00%
$ 1.91 million $ 29
Oct 5, 2 PM $ 0.062
+0.00%
$ 1.91 million $ 29
Oct 5, 1 PM $ 0.062
+0.00%
$ 1.91 million $ 29
Oct 5, 12 PM $ 0.062
+0.00%
$ 1.91 million $ 37
Oct 5, 11 AM $ 0.062
+0.00%
$ 1.91 million $ 37
Oct 5, 10 AM $ 0.062
+0.00%
$ 1.91 million $ 37
Oct 5, 9 AM $ 0.062
+0.00%
$ 1.91 million $ 37
Oct 5, 8 AM $ 0.062
+0.00%
$ 1.91 million $ 37
Oct 5, 7 AM $ 0.062
+0.00%
$ 1.91 million $ 42
Oct 5, 6 AM $ 0.062
+0.00%
$ 1.91 million $ 42
Oct 5, 5 AM $ 0.062
+0.00%
$ 1.91 million $ 42
Oct 5, 4 AM $ 0.062
+0.00%
$ 1.91 million $ 42
Oct 5, 3 AM $ 0.062
+0.00%
$ 1.91 million $ 42
Oct 5, 2 AM $ 0.062
+0.00%
$ 1.91 million $ 48