D-Ecosystem Historical Data

DCX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.25
-35.73%
$ 7.69 million $ 392
Oct 14, 2025 $ 0.389
+55.60%
$ 11.97 million $ 27
Oct 13, 2025 $ 0.38
+0.00%
$ -- $ 452
Oct 12, 2025 $ 0.38
+0.00%
$ 11.69 million $ 452
Oct 11, 2025 $ 0.25
+0.00%
$ -- $ 11
Oct 10, 2025 $ 0.25
+150.00%
$ 7.69 million $ 384
Oct 9, 2025 $ 0.1
+0.00%
$ 3.08 million $ 30
Oct 8, 2025 $ 0.1
+28.20%
$ 3.08 million $ 103
Oct 7, 2025 $ 0.078
+0.00%
$ 2.4 million $ 86
Oct 6, 2025 $ 0.078
+25.81%
$ 2.4 million $ 174
Oct 5, 2025 $ 0.062
+0.00%
$ 1.91 million $ 29
Oct 4, 2025 $ 0.062
-11.43%
$ 1.91 million $ 48
Oct 3, 2025 $ 0.035
+0.00%
$ 1.08 million $ 60
Oct 2, 2025 $ 0.035
-52.70%
$ 1.08 million $ 206
Oct 1, 2025 $ 0.074
+111.43%
$ 2.28 million $ 4
Sep 30, 2025 $ 0.035
-60.67%
$ 1.08 million $ 18
Sep 29, 2025 $ 0.089
-15.24%
$ 2.74 million $ 949
Sep 28, 2025 $ 0.18
+0.00%
$ 5.54 million $ 5
Sep 27, 2025 $ 0.1
-41.18%
$ 3.08 million $ 144
Sep 26, 2025 $ 0.17
+54.55%
$ 5.23 million $ 764
Sep 25, 2025 $ 0.11
-70.98%
$ 3.38 million $ 129
Sep 24, 2025 $ 0.379
+345.88%
$ 11.66 million $ 372
Sep 23, 2025 $ 0.085
+0.00%
$ 2.62 million $ 5
Sep 22, 2025 $ 0.085
-3.41%
$ 2.62 million $ 100
Sep 21, 2025 $ 0.088
-2.22%
$ 2.71 million $ 824
Sep 20, 2025 $ 0.09
+10.42%
$ 2.77 million $ 176
Sep 19, 2025 $ 0.0815
+0.39%
$ 2.51 million $ 55
Sep 18, 2025 $ 0.0812
-6.58%
$ 2.5 million $ 10
Sep 17, 2025 $ 0.0869
+15.88%
$ 2.67 million $ 76
Sep 15, 2025 $ 0.0879
+0.00%
$ -- $ 6
Sep 14, 2025 $ 0.0879
+119.77%
$ 2.7 million $ 6
Sep 13, 2025 $ 0.04
+14.29%
$ 1.23 million $ 12
Sep 12, 2025 $ 0.035
-53.33%
$ 1.08 million $ 12
Sep 11, 2025 $ 0.075
+0.00%
$ 2.31 million $ 6
Sep 4, 2025 $ 0.035
+0.00%
$ -- $ 10
Sep 3, 2025 $ 0.035
+0.00%
$ 1.08 million $ 10
Sep 1, 2025 $ 0.085
+0.00%
$ -- $ 2
Aug 31, 2025 $ 0.085
+0.00%
$ 2.62 million $ 2
Aug 27, 2025 $ 0.0879
+0.00%
$ -- $ 14
Aug 26, 2025 $ 0.0879
+174.71%
$ 2.7 million $ 14
Aug 25, 2025 $ 0.032
+0.00%
$ 984,628 $ 8
Aug 24, 2025 $ 0.032
-36.00%
$ 984,628 $ 13
Aug 22, 2025 $ 0.089
+0.00%
$ -- $ 4
Aug 21, 2025 $ 0.089
+0.00%
$ 2.74 million $ 34
Aug 20, 2025 $ 0.089
+196.67%
$ 2.74 million $ 47
Aug 19, 2025 $ 0.03
-66.29%
$ 923,089 $ 8
Aug 18, 2025 $ 0.089
+0.00%
$ 2.74 million $ 6
Aug 16, 2025 $ 0.011
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.011
-72.50%
$ 338,498 $ 14
Aug 14, 2025 $ 0.04
+17.99%
$ 1.23 million $ 22