Coinranking
D-Ecosystem Historical Data
DCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $0.25 | -35.73% | ||
| Oct 14, 2025 | $0.389 | +55.60% | ||
| Oct 13, 2025 | $0.38 | +0.00% | ||
| Oct 12, 2025 | $0.38 | +0.00% | ||
| Oct 11, 2025 | $0.25 | +0.00% | ||
| Oct 10, 2025 | $0.25 | +150.00% | ||
| Oct 9, 2025 | $0.1 | +0.00% | ||
| Oct 8, 2025 | $0.1 | +28.20% | ||
| Oct 7, 2025 | $0.078 | +0.00% | ||
| Oct 6, 2025 | $0.078 | +25.81% | ||
| Oct 5, 2025 | $0.062 | +0.00% | ||
| Oct 4, 2025 | $0.062 | -11.43% | ||
| Oct 3, 2025 | $0.035 | +0.00% | ||
| Oct 2, 2025 | $0.035 | -52.70% | ||
| Oct 1, 2025 | $0.074 | +111.43% | ||
| Sep 30, 2025 | $0.035 | -60.67% | ||
| Sep 29, 2025 | $0.089 | -15.24% | ||
| Sep 28, 2025 | $0.18 | +0.00% | ||
| Sep 27, 2025 | $0.1 | -41.18% | ||
| Sep 26, 2025 | $0.17 | +54.55% | ||
| Sep 25, 2025 | $0.11 | -70.98% | ||
| Sep 24, 2025 | $0.379 | +345.88% | ||
| Sep 23, 2025 | $0.085 | +0.00% | ||
| Sep 22, 2025 | $0.085 | -3.41% | ||
| Sep 21, 2025 | $0.088 | -2.22% | ||
| Sep 20, 2025 | $0.09 | +10.42% | ||
| Sep 19, 2025 | $0.0815 | +0.39% | ||
| Sep 18, 2025 | $0.0812 | -6.58% | ||
| Sep 17, 2025 | $0.0869 | +15.88% | ||
| Sep 15, 2025 | $0.0879 | +0.00% | ||
| Sep 14, 2025 | $0.0879 | +119.77% | ||
| Sep 13, 2025 | $0.04 | +14.29% | ||
| Sep 12, 2025 | $0.035 | -53.33% | ||
| Sep 11, 2025 | $0.075 | +0.00% | ||
| Sep 4, 2025 | $0.035 | +0.00% | ||
| Sep 3, 2025 | $0.035 | +0.00% | ||
| Sep 1, 2025 | $0.085 | +0.00% | ||
| Aug 31, 2025 | $0.085 | +0.00% | ||
| Aug 27, 2025 | $0.0879 | +0.00% | ||
| Aug 26, 2025 | $0.0879 | +174.71% | ||
| Aug 25, 2025 | $0.032 | +0.00% | ||
| Aug 24, 2025 | $0.032 | -36.00% | ||
| Aug 22, 2025 | $0.089 | +0.00% | ||
| Aug 21, 2025 | $0.089 | +0.00% | ||
| Aug 20, 2025 | $0.089 | +196.67% | ||
| Aug 19, 2025 | $0.03 | -66.29% | ||
| Aug 18, 2025 | $0.089 | +0.00% | ||
| Aug 16, 2025 | $0.011 | +0.00% | ||
| Aug 15, 2025 | $0.011 | -72.50% | ||
| Aug 14, 2025 | $0.04 | +17.99% | ||