D-Ecosystem Historical Data

DCX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0339
-23.73%
$ 1.04 million $ 43
Aug 12, 2025 $ 0.0444
+0.00%
$ 1.37 million $ 13
Aug 11, 2025 $ 0.055
+0.00%
$ -- $ 25
Aug 10, 2025 $ 0.055
+223.53%
$ 1.69 million $ 25
Aug 9, 2025 $ 0.017
-83.00%
$ 523,084 $ 54
Aug 8, 2025 $ 0.1
+0.00%
$ 3.08 million $ 28
Aug 7, 2025 $ 0.1
+0.00%
$ 3.08 million $ 121
Aug 6, 2025 $ 0.017
+0.00%
$ -- $ 10
Aug 5, 2025 $ 0.017
-72.63%
$ 523,084 $ 13
Aug 4, 2025 $ 0.0621
+0.00%
$ 1.91 million $ 54
Aug 3, 2025 $ 0.0621
-37.90%
$ 1.91 million $ 19
Aug 2, 2025 $ 0.1
-9.09%
$ 3.08 million $ 5
Aug 1, 2025 $ 0.11
-15.38%
$ 3.38 million $ 48
Jul 31, 2025 $ 0.13
+0.01%
$ 4 million $ 1,248
Jul 30, 2025 $ 0.0566
-43.40%
$ 1.74 million $ 2,244
Jul 29, 2025 $ 0.1
+0.00%
$ 3.08 million $ 3,595
Jul 28, 2025 $ 0.1
+14.95%
$ 3.08 million $ 3,800
Jul 27, 2025 $ 0.087
-0.55%
$ 2.68 million $ 2,754
Jul 26, 2025 $ 0.0875
+54.39%
$ 2.69 million $ 2,557
Jul 25, 2025 $ 0.0566
+1.98%
$ 1.74 million $ 2,525
Jul 24, 2025 $ 0.0556
-7.40%
$ 1.71 million $ 2,367
Jul 23, 2025 $ 0.07
-12.48%
$ 2.15 million $ 3,215
Jul 22, 2025 $ 0.08
-11.04%
$ 2.46 million $ 3,875
Jul 21, 2025 $ 0.0899
-3.23%
$ 2.77 million $ 4,552
Jul 20, 2025 $ 0.0929
+30.87%
$ 2.86 million $ 4,860
Jul 19, 2025 $ 0.071
-28.32%
$ 2.18 million $ 3,915
Jul 18, 2025 $ 0.0761
-31.92%
$ 2.34 million $ 4,057
Jul 17, 2025 $ 0.112
-20.01%
$ 3.44 million $ 5,848
Jul 16, 2025 $ 0.18
+0.61%
$ 5.54 million $ 9,452
Jul 15, 2025 $ 0.216
-5.70%
$ 6.64 million $ 16,082
Jul 14, 2025 $ 0.229
+4.15%
$ 7.05 million $ 13,645
Jul 13, 2025 $ 0.22
-12.02%
$ 6.77 million $ 12,885
Jul 12, 2025 $ 0.25
-15.24%
$ 7.69 million $ 10,264
Jul 11, 2025 $ 0.295
-0.43%
$ 9.07 million $ 14,251
Jul 10, 2025 $ 0.297
+14.16%
$ 9.13 million $ 13,134
Jul 9, 2025 $ 0.26
-7.12%
$ 8 million $ 11,239
Jul 8, 2025 $ 0.28
-29.64%
$ 8.61 million $ 10,121
Jul 7, 2025 $ 0.398
+80.83%
$ 12.24 million $ 13,376
Jul 6, 2025 $ 0.22
-19.39%
$ 6.77 million $ 8,693
Jul 5, 2025 $ 0.273
+11.87%
$ 8.4 million $ 10,566
Jul 4, 2025 $ 0.244
-2.10%
$ 7.51 million $ 13,485
Jul 3, 2025 $ 0.249
-0.13%
$ 7.67 million $ 6,678
Jul 2, 2025 $ 0.249
+18.80%
$ 7.68 million $ 5,123
Jul 1, 2025 $ 0.269
-10.33%
$ 8.28 million $ 7,997
Jun 30, 2025 $ 0.3
+3.46%
$ 9.23 million $ 11,482
Jun 29, 2025 $ 0.29
-27.48%
$ 8.92 million $ 7,947
Jun 28, 2025 $ 0.4
+90.40%
$ 12.3 million $ 11,828
Jun 27, 2025 $ 0.2
-19.99%
$ 6.15 million $ 9,343
Jun 26, 2025 $ 0.25
+0.00%
$ 7.69 million $ 13,979
Jun 25, 2025 $ 0.278
+16.23%
$ 8.55 million $ 15,888