D-Ecosystem Historical Data

DCX Page 3
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 9 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 8 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 7 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 6 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 5 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 4 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 3 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 2 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 1 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 12 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 11 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 10 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 9 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 8 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 7 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 6 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 5 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 4 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 3 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 2 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 1 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 5, 12 AM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 4, 11 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Jan 4, 10 PM $ 0.000301
+0.00%
$ 9,270 $ 0
Dec 22, 5 AM $ 0.000592
+0.00%
$ 18,213 $ 5
Dec 22, 4 AM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 22, 3 AM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 22, 2 AM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 22, 1 AM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 22, 12 AM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 11 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 10 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 9 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 8 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 7 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 6 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 5 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 4 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 3 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 2 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 1 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 12 PM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 11 AM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 10 AM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 9 AM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 8 AM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 7 AM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 6 AM $ 0.000592
+0.00%
$ 18,213 $ 10
Dec 21, 5 AM $ 0.000592
+0.00%
$ 18,213 $ 10