D-Ecosystem Historical Data

DCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 12 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 11 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 10 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 9 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 8 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 7 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 6 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 5 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 4 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 3 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 2 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 1 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 20, 12 AM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 19, 11 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 19, 10 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 19, 9 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 19, 8 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 19, 7 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 19, 6 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 19, 5 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 19, 4 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 19, 3 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 19, 2 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 19, 1 PM $ 0.0013
+0.00%
$ 40,001 $ 10
Dec 17, 5 PM $ 0.011
+0.00%
$ 338,497 $ 5
Dec 17, 4 PM $ 0.011
+0.00%
$ 338,497 $ 5
Dec 17, 3 PM $ 0.011
+0.00%
$ 338,497 $ 5
Dec 17, 2 PM $ 0.011
+0.00%
$ 338,497 $ 5
Dec 17, 1 PM $ 0.011
+0.00%
$ 338,497 $ 55
Dec 17, 12 PM $ 0.011
+0.00%
$ 338,497 $ 55
Dec 17, 11 AM $ 0.011
+0.00%
$ 338,497 $ 55
Dec 17, 10 AM $ 0.011
+0.00%
$ 338,497 $ 55
Dec 17, 9 AM $ 0.011
+0.00%
$ 338,497 $ 55
Dec 17, 8 AM $ 0.011
+0.00%
$ 338,497 $ 55
Dec 17, 7 AM $ 0.011
+0.00%
$ 338,497 $ 55
Dec 17, 6 AM $ 0.011
+0.00%
$ 338,497 $ 224
Dec 17, 5 AM $ 0.011
+0.00%
$ 338,497 $ 224
Dec 17, 4 AM $ 0.011
+0.00%
$ 338,497 $ 224
Dec 17, 3 AM $ 0.011
+0.00%
$ 338,497 $ 224
Dec 17, 2 AM $ 0.011
+0.00%
$ 338,497 $ 224
Dec 17, 1 AM $ 0.011
+0.00%
$ 338,497 $ 224
Dec 17, 12 AM $ 0.011
+0.00%
$ 338,497 $ 224
Dec 16, 11 PM $ 0.011
+0.00%
$ 338,497 $ 224
Dec 16, 10 PM $ 0.011
+0.00%
$ 338,497 $ 224
Dec 16, 9 PM $ 0.011
+0.00%
$ 338,497 $ 224
Dec 16, 8 PM $ 0.011
+0.00%
$ 338,497 $ 224
Dec 16, 2 PM $ 0.0013
+0.00%
$ 40,004 $ 20
Dec 16, 1 PM $ 0.0013
+0.00%
$ 40,004 $ 20
Dec 16, 12 PM $ 0.0013
+0.00%
$ 40,004 $ 20