Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D-Ecosystem Historical Data

DCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.345
-1.91%
$10.61 million $14,812
Jun 3, 2024 $0.352
+0.18%
$10.82 million $5,254
Jun 2, 2024 $0.351
+0.60%
$10.79 million $46,086
Jun 1, 2024 $0.346
-1.05%
$10.64 million $40,531
May 31, 2024 $0.349
-0.76%
$10.74 million $47,285
May 30, 2024 $0.352
-0.55%
$10.83 million $45,622
May 29, 2024 $0.355
-2.53%
$10.91 million $41,566
May 28, 2024 $0.363
-1.11%
$11.17 million $25,138
May 27, 2024 $0.366
-0.13%
$11.27 million $29,789
May 26, 2024 $0.366
-1.93%
$11.26 million $25,091
May 25, 2024 $0.373
-1.55%
$11.48 million $20,965
May 24, 2024 $0.38
+1.50%
$11.68 million $23,443
May 23, 2024 $0.375
-0.11%
$11.52 million $30,432
May 22, 2024 $0.375
-0.35%
$11.54 million $36,492
May 21, 2024 $0.377
-0.88%
$11.6 million $38,419
May 20, 2024 $0.379
+1.41%
$11.67 million $57,799
May 15, 2024 $0.374
+0.00%
$11.51 million $63
May 14, 2024 $0.374
-0.48%
$11.51 million $32,038
May 13, 2024 $0.377
-0.49%
$11.59 million $28,296
May 12, 2024 $0.379
-0.82%
$11.65 million $36,187
May 11, 2024 $0.381
+0.87%
$11.73 million $43,054
May 10, 2024 $0.379
-1.19%
$11.67 million $45,273
May 9, 2024 $0.385
+0.37%
$11.86 million $46,834
May 8, 2024 $0.383
-0.70%
$11.79 million $43,336
May 7, 2024 $0.39
+4.94%
$12 million $45,520
May 6, 2024 $0.372
+0.00%
$11.44 million $58
May 5, 2024 $0.372
+0.03%
$11.45 million $35,924
May 4, 2024 $0.371
+2.35%
$11.42 million $44,654
May 3, 2024 $0.363
-1.23%
$11.16 million $43,241
May 2, 2024 $0.366
-0.83%
$11.25 million $40,769
May 1, 2024 $0.369
-0.54%
$11.31 million $45,251
Apr 30, 2024 $0.373
+6.08%
$11.46 million $39,443
Apr 29, 2024 $0.35
+2.19%
$10.78 million $17,140
Apr 28, 2024 $0.342
-2.34%
$10.53 million $8,365
Apr 27, 2024 $0.35
+48.51%
$10.78 million $8,296
Apr 26, 2024 $0.347
-19.06%
$10.69 million $10,901
Apr 21, 2024 $0.426
+0.00%
$-- $64
Apr 20, 2024 $0.426
+11.30%
$13.12 million $2,290
Apr 19, 2024 $0.383
-1.50%
$11.8 million $12,218
Apr 18, 2024 $0.389
-5.80%
$11.98 million $13,317
Apr 17, 2024 $0.413
-7.19%
$12.7 million $18,547
Apr 16, 2024 $0.445
-0.04%
$13.71 million $14,955
Apr 15, 2024 $0.445
-1.20%
$13.68 million $14,596
Apr 14, 2024 $0.451
-0.48%
$13.87 million $16,370
Apr 13, 2024 $0.454
+143.12%
$13.97 million $22,955
Apr 12, 2024 $0.187
-2.19%
$5.75 million $2,018
Apr 11, 2024 $0.191
-3.80%
$5.89 million $3,005
Apr 10, 2024 $0.199
-5.11%
$6.11 million $4,517
Apr 9, 2024 $0.209
+4.46%
$6.44 million $4,806
Apr 8, 2024 $0.2
-2.09%
$6.17 million $6,572