D-Ecosystem Historical Data

DCX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0013
+0.00%
$ 40,004 $ 20
Dec 16, 10 AM $ 0.0013
+0.00%
$ 40,004 $ 20
Dec 16, 9 AM $ 0.0013
+0.00%
$ 40,004 $ 20
Dec 16, 8 AM $ 0.0013
+0.00%
$ 40,004 $ 20
Dec 16, 7 AM $ 0.0013
+0.00%
$ 40,004 $ 20
Dec 7, 4 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 7, 3 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 7, 2 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 7, 1 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 7, 12 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 11 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 10 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 9 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 8 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 7 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 6 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 5 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 4 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 3 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 2 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 1 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 12 PM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 11 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 10 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 9 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 8 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 7 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 6 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 5 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 6, 4 AM $ 0.013
+0.00%
$ 399,973 $ 1
Dec 3, 5 AM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 3, 4 AM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 3, 3 AM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 3, 2 AM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 3, 1 AM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 3, 12 AM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 11 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 10 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 9 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 8 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 7 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 6 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 5 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 4 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 3 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 2 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 1 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 12 PM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 11 AM $ 0.013
+0.00%
$ 400,004 $ 2
Dec 2, 10 AM $ 0.013
+0.00%
$ 400,004 $ 2