D-Ecosystem Historical Data

DCX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.25
+0.00%
$ 7.69 million $ 13,000
Jan 29, 2024 $ 0.25
+0.00%
$ 7.69 million $ 91,576
Jan 28, 2024 $ 0.25
+0.00%
$ 7.69 million $ 233,798
Jan 27, 2024 $ 0.25
+0.00%
$ 7.69 million $ 231,628
Jan 26, 2024 $ 0.25
+0.00%
$ 7.69 million $ 232,101
Jan 25, 2024 $ 0.25
+0.00%
$ 7.69 million $ 231,245
Jan 24, 2024 $ 0.25
+0.00%
$ 7.69 million $ 231,796
Jan 23, 2024 $ 0.25
+0.00%
$ 7.69 million $ 232,621
Jan 22, 2024 $ 0.25
+0.00%
$ 7.69 million $ 232,687
Jan 21, 2024 $ 0.25
+0.00%
$ 7.69 million $ 232,089
Jan 20, 2024 $ 0.25
+25.00%
$ 7.69 million $ 157,026
Jan 19, 2024 $ 0.2
+0.00%
$ -- $ 8
Jan 18, 2024 $ 0.2
+275.12%
$ 6.15 million $ 19
Jan 15, 2024 $ 0.25
+0.00%
$ -- $ 3
Jan 14, 2024 $ 0.25
+0.00%
$ 7.69 million $ 3
Jan 10, 2024 $ 0.399
+0.00%
$ -- $ 2
Jan 9, 2024 $ 0.399
+0.00%
$ 12.28 million $ 2
Jan 8, 2024 $ 0.399
+0.00%
$ 12.28 million $ 2,627
Jan 7, 2024 $ 0.399
-16.83%
$ 12.28 million $ 1,426
Jan 6, 2024 $ 0.48
-0.19%
$ 14.77 million $ 2,528
Jan 5, 2024 $ 0.481
-0.82%
$ 14.8 million $ 3,136
Jan 4, 2024 $ 0.485
+0.98%
$ 14.92 million $ 3,049
Jan 3, 2024 $ 0.48
-3.67%
$ 14.78 million $ 6,724
Jan 2, 2024 $ 0.499
+3.90%
$ 15.34 million $ 3,326
Jan 1, 2024 $ 0.48
-1.90%
$ 14.77 million $ 1,287
Dec 31, 2023 $ 0.489
-1.01%
$ 15.05 million $ 1,457
Dec 30, 2023 $ 0.494
-0.26%
$ 15.21 million $ 1,515
Dec 29, 2023 $ 0.496
-2.77%
$ 15.25 million $ 2,973
Dec 28, 2023 $ 0.509
-1.05%
$ 15.68 million $ 2,910
Download