D-Ecosystem Historical Data

DCX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0051
+0.00%
$ 156,925 $ 27
Nov 27, 4 AM $ 0.0051
+0.00%
$ 156,925 $ 27
Nov 27, 3 AM $ 0.0051
+0.00%
$ 156,925 $ 27
Nov 27, 2 AM $ 0.0051
+0.00%
$ 156,925 $ 27
Nov 27, 1 AM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 27, 12 AM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 11 PM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 10 PM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 9 PM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 8 PM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 7 PM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 6 PM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 5 PM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 4 PM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 3 PM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 2 PM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 1 PM $ 0.0051
+0.00%
$ 156,925 $ 20
Nov 26, 12 PM $ 0.0051
+0.00%
$ 156,926 $ 10
Nov 10, 1 PM $ 0.0056
+0.00%
$ 172,314 $ 18
Nov 10, 12 PM $ 0.0056
+0.00%
$ 172,314 $ 18
Nov 10, 11 AM $ 0.0056
+0.00%
$ 172,314 $ 18
Nov 10, 10 AM $ 0.0056
+0.00%
$ 172,314 $ 18
Nov 10, 9 AM $ 0.0056
+0.00%
$ 172,314 $ 18
Nov 10, 8 AM $ 0.0056
+0.00%
$ 172,314 $ 18
Nov 10, 7 AM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 10, 6 AM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 10, 5 AM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 10, 4 AM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 10, 3 AM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 10, 2 AM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 10, 1 AM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 10, 12 AM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 9, 11 PM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 9, 10 PM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 9, 9 PM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 9, 8 PM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 9, 7 PM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 9, 6 PM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 9, 5 PM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 9, 4 PM $ 0.0056
+0.00%
$ 172,314 $ 21
Nov 9, 3 PM $ 0.0056
+0.00%
$ 172,314 $ 31
Nov 9, 2 PM $ 0.0056
+0.00%
$ 172,314 $ 31
Nov 9, 8 AM $ 0.007
+0.00%
$ 215,388 $ 19
Nov 9, 7 AM $ 0.007
+0.00%
$ 215,388 $ 19
Nov 9, 6 AM $ 0.007
+0.00%
$ 215,388 $ 19
Nov 9, 5 AM $ 0.007
+0.00%
$ 215,388 $ 19
Nov 9, 4 AM $ 0.007
+0.00%
$ 215,388 $ 19
Nov 9, 3 AM $ 0.007
+0.00%
$ 215,388 $ 19
Nov 9, 2 AM $ 0.007
+0.00%
$ 215,388 $ 19
Nov 9, 1 AM $ 0.007
+0.00%
$ 215,388 $ 19