D-Ecosystem Historical Data

DCX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.007
+0.00%
$ 215,388 $ 19
Nov 8, 11 PM $ 0.007
+0.00%
$ 215,388 $ 19
Nov 8, 10 PM $ 0.007
+0.00%
$ 215,388 $ 19
Nov 8, 4 PM $ 0.0056
+0.00%
$ 172,315 $ 5
Nov 8, 3 PM $ 0.0056
+0.00%
$ 172,315 $ 5
Nov 8, 2 PM $ 0.0056
+0.00%
$ 172,315 $ 5
Nov 8, 1 PM $ 0.0056
+0.00%
$ 172,315 $ 5
Nov 8, 12 PM $ 0.0056
+0.00%
$ 172,315 $ 5
Nov 8, 11 AM $ 0.0056
+0.00%
$ 172,315 $ 5
Nov 8, 10 AM $ 0.0056
+0.00%
$ 172,315 $ 0
Nov 8, 9 AM $ 0.0056
+0.00%
$ 172,315 $ 0
Nov 8, 1 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 8, 12 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 11 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 10 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 9 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 8 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 7 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 6 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 5 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 4 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 3 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 2 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 1 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 12 PM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 11 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 10 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 9 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 8 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 7 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 6 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 5 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 4 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 3 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 2 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 7, 1 AM $ 0.023
+0.00%
$ 707,547 $ 0.1
Nov 6, 12 PM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 11 AM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 10 AM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 9 AM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 8 AM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 7 AM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 6 AM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 5 AM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 4 AM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 3 AM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 2 AM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 1 AM $ 0.0051
+0.00%
$ 156,928 $ 0
Nov 6, 12 AM $ 0.0051
+0.00%
$ 156,928 $ 2
Nov 5, 11 PM $ 0.0051
+0.00%
$ 156,928 $ 2