D-Ecosystem Historical Data

DCX Page 9
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0051
+0.00%
$ 156,928 $ 2
Nov 5, 9 PM $ 0.0051
+0.00%
$ 156,928 $ 2
Nov 5, 8 PM $ 0.0051
+0.00%
$ 156,928 $ 2
Nov 5, 7 PM $ 0.0051
+0.00%
$ 156,928 $ 2
Nov 5, 6 PM $ 0.0051
+0.00%
$ 156,928 $ 2
Nov 5, 12 PM $ 0.0115
+0.00%
$ 354,939 $ 11
Nov 5, 11 AM $ 0.0115
+0.00%
$ 354,939 $ 11
Nov 5, 10 AM $ 0.0115
+0.00%
$ 354,939 $ 11
Nov 5, 9 AM $ 0.0115
+0.00%
$ 354,939 $ 19
Nov 5, 8 AM $ 0.0115
+0.00%
$ 354,939 $ 32
Nov 5, 7 AM $ 0.0115
+0.00%
$ 354,939 $ 32
Nov 5, 6 AM $ 0.0115
+0.00%
$ 354,939 $ 32
Nov 5, 5 AM $ 0.0115
+0.00%
$ 354,939 $ 32
Nov 5, 4 AM $ 0.0115
+0.00%
$ 354,939 $ 43
Nov 5, 3 AM $ 0.0115
+0.00%
$ 354,939 $ 43
Nov 5, 2 AM $ 0.0115
+0.00%
$ 354,939 $ 49
Nov 5, 1 AM $ 0.0115
+0.00%
$ 354,939 $ 49
Nov 5, 12 AM $ 0.0115
+0.00%
$ 354,939 $ 45
Nov 4, 11 PM $ 0.0115
+0.00%
$ 354,939 $ 45
Nov 4, 10 PM $ 0.0115
+0.00%
$ 354,939 $ 45
Nov 4, 9 PM $ 0.0115
+0.00%
$ 354,939 $ 45
Nov 4, 8 PM $ 0.0115
+0.00%
$ 354,939 $ 45
Nov 4, 7 PM $ 0.0115
+0.00%
$ 354,939 $ 45
Nov 4, 6 PM $ 0.0115
+0.00%
$ 354,939 $ 45
Nov 4, 5 PM $ 0.0115
+0.00%
$ 354,939 $ 45
Nov 4, 4 PM $ 0.0115
+0.00%
$ 354,939 $ 45
Nov 4, 3 PM $ 0.0115
+0.00%
$ 354,939 $ 45
Nov 4, 2 PM $ 0.0115
+0.00%
$ 354,939 $ 45
Nov 4, 1 PM $ 0.0127
+0.00%
$ 390,837 $ 43
Nov 4, 12 PM $ 0.0127
+0.00%
$ 390,837 $ 43
Nov 4, 11 AM $ 0.0127
+0.00%
$ 390,837 $ 43
Nov 4, 10 AM $ 0.0127
-2.37%
$ 390,837 $ 43
Nov 4, 9 AM $ 0.013
-3.63%
$ 400,313 $ 34
Nov 4, 8 AM $ 0.0135
+0.00%
$ 415,390 $ 20
Nov 4, 7 AM $ 0.0135
+0.00%
$ 415,390 $ 20
Nov 4, 6 AM $ 0.0135
+0.00%
$ 415,390 $ 20
Nov 4, 5 AM $ 0.0135
+0.00%
$ 415,390 $ 20
Nov 4, 4 AM $ 0.0135
+0.00%
$ 415,391 $ 22
Nov 4, 3 AM $ 0.0135
+3.77%
$ 415,391 $ 30
Nov 4, 2 AM $ 0.013
+0.00%
$ 400,313 $ 22
Nov 4, 1 AM $ 0.013
+0.00%
$ 400,313 $ 22
Nov 4, 12 AM $ 0.013
+0.00%
$ 400,313 $ 22
Nov 3, 11 PM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 10 PM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 9 PM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 8 PM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 7 PM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 6 PM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 5 PM $ 0.013
+0.00%
$ 400,313 $ 49
Nov 3, 4 PM $ 0.013
+0.00%
$ 400,313 $ 49