Coinranking
D-Ecosystem Historical Data
DCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26 | $0.00015 | +0.00% | ||
| Jan 19 | $0.00109 | +890.54% | ||
| Jan 5 | $0.0031 | +929.01% | ||
| Dec 22 | $0.000592 | +0.00% | ||
| Dec 15 | $0.0013 | -0.01% | ||
| Dec 1 | $0.013 | -0.01% | ||
| Nov 24 | $0.0051 | +0.00% | ||
| Nov 10 | $0.0056 | +0.00% | ||
| Nov 3 | $0.007 | -60.00% | ||
| Oct 27 | $0.052 | -25.71% | ||
| Oct 20 | $0.045 | -85.00% | ||
| Oct 13 | $0.36 | -5.26% | ||
| Oct 6 | $0.25 | +303.23% | ||
| Sep 29 | $0.062 | -40.95% | ||
| Sep 22 | $0.1 | +13.64% | ||
| Sep 15 | $0.09 | +2.38% | ||
| Sep 8 | $0.04 | -46.67% | ||
| Sep 1 | $0.035 | -58.82% | ||
| Aug 25 | $0.0879 | +174.71% | ||
| Aug 18 | $0.089 | +0.00% | ||
| Aug 11 | $0.011 | -80.00% | ||
| Aug 4 | $0.017 | -72.63% | ||
| Jul 28 | $0.0621 | -28.60% | ||
| Jul 21 | $0.0875 | -5.85% | ||
| Jul 14 | $0.071 | -67.72% | ||
| Jul 7 | $0.25 | +13.61% | ||
| Jun 30 | $0.273 | -5.88% | ||
| Jun 23 | $0.4 | -11.13% | ||
| Jun 16 | $0.39 | -34.93% | ||
| Jun 9 | $0.57 | -40.63% | ||
| Jun 2 | $0.973 | -0.14% | ||
| May 26 | $0.983 | -0.38% | ||
| Jul 1 | $0.438 | +0.00% | ||
| Jun 24 | $0.503 | +26.38% | ||
| Jun 17 | $0.217 | -13.27% | ||
| Jun 10 | $0.254 | -23.22% | ||
| Jun 3 | $0.34 | -2.97% | ||
| May 27 | $0.351 | -4.36% | ||
| May 20 | $0.373 | -0.24% | ||
| May 13 | $0.374 | -1.22% | ||
| May 6 | $0.381 | +2.52% | ||
| Apr 29 | $0.371 | +8.28% | ||
| Apr 22 | $0.35 | -18.35% | ||
| Apr 15 | $0.426 | -5.28% | ||
| Apr 8 | $0.454 | +121.88% | ||
| Apr 1 | $0.205 | -8.98% | ||
| Mar 25 | $0.236 | -8.54% | ||
| Mar 18 | $0.249 | -0.44% | ||
| Mar 11 | $0.25 | +0.00% | ||
| Mar 4 | $0.25 | +0.00% | ||
Previous Next