Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A.T.M. Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000358
+0.00%
$357,606 $1
Oct 9, 2026 $0.000352
-0.53%
$352,132 $21
Oct 8, 2026 $0.000362
+0.00%
$-- $0.1
Oct 7, 2026 $0.000405
+0.00%
$-- $9
Oct 6, 2026 $0.000403
+0.00%
$403,309 $8
Oct 4, 2026 $0.000421
+1.36%
$421,012 $15
Sep 30, 2026 $0.000401
+2.14%
$403,219 $43
Sep 29, 2026 $0.000403
-1.96%
$403,172 $5
Sep 28, 2026 $0.000403
+1.83%
$402,948 $27
Sep 27, 2026 $0.000413
+4.60%
$412,825 $11
Sep 26, 2026 $0.000401
+3.50%
$401,481 $2
Sep 24, 2026 $0.000359
+2.32%
$-- $1
Sep 21, 2026 $0.000361
+5.63%
$361,103 $1
Sep 18, 2026 $0.000325
+2.22%
$-- $65
Sep 17, 2026 $0.000307
+0.81%
$-- $0
Sep 16, 2026 $0.000297
+1.06%
$-- $6
Sep 15, 2026 $0.000298
-2.98%
$297,894 $3
Sep 14, 2026 $0.000313
-0.30%
$313,428 $61
Sep 12, 2026 $0.000325
+0.52%
$-- $9
Sep 11, 2026 $0.000323
+0.00%
$322,533 $0
Sep 10, 2026 $0.000324
-2.08%
$323,831 $1
Sep 9, 2026 $0.000362
+0.02%
$-- $37
Sep 8, 2026 $0.000363
+0.00%
$-- $1
Sep 7, 2026 $0.000372
-0.66%
$-- $5
Sep 6, 2026 $0.000355
+1.94%
$355,131 $5
Sep 4, 2026 $0.000354
+0.00%
$-- $1
Sep 3, 2026 $0.000345
-0.66%
$-- $7
Aug 31, 2026 $0.000355
+4.27%
$354,788 $1
Aug 30, 2026 $0.000355
+0.40%
$355,322 $1
Aug 29, 2026 $0.000353
+1.61%
$-- $46
Aug 28, 2026 $0.000351
-4.16%
$351,151 $1
Aug 27, 2026 $0.000378
+0.00%
$-- $0
Aug 25, 2026 $0.000404
-2.64%
$-- $466
Aug 24, 2026 $0.000419
+6.54%
$-- $477
Aug 23, 2026 $0.000384
+8.45%
$383,959 $105
Aug 22, 2026 $0.000355
-8.79%
$-- $9
Aug 20, 2026 $0.00033
+0.00%
$-- $0
Aug 18, 2026 $0.000302
+0.47%
$-- $0
Aug 17, 2026 $0.000302
+3.42%
$301,637 $17
Aug 15, 2026 $0.000293
-0.23%
$-- $79
Aug 13, 2026 $0.00031
+0.00%
$-- $0
Aug 12, 2026 $0.000284
+0.26%
$-- $0
Aug 10, 2026 $0.000296
+0.40%
$-- $2
Aug 9, 2026 $0.000299
+0.00%
$-- $5
Aug 8, 2026 $0.000298
+0.00%
$-- $5
Aug 7, 2026 $0.000296
-1.06%
$-- $6
Aug 5, 2026 $0.000298
+0.00%
$-- $0
Aug 2, 2026 $0.000291
+0.00%
$-- $0
Aug 1, 2026 $0.000289
+0.00%
$289,410 $0.0001
Jul 28, 2026 $0.000305
+0.00%
$-- $43
Download