A.T.M. Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000325
+0.52%
$-- $9
Sep 11, 2026 $0.000323
+0.00%
$322,533 $0
Sep 10, 2026 $0.000324
-2.08%
$323,831 $1
Sep 9, 2026 $0.000362
+0.02%
$-- $37
Sep 8, 2026 $0.000363
+0.00%
$-- $1
Sep 7, 2026 $0.000372
-0.66%
$-- $5
Sep 6, 2026 $0.000355
+1.94%
$355,131 $5
Sep 4, 2026 $0.000354
+0.00%
$-- $1
Sep 3, 2026 $0.000345
-0.66%
$-- $7
Aug 31, 2026 $0.000355
+4.27%
$354,788 $1
Aug 30, 2026 $0.000355
+0.40%
$355,322 $1
Aug 29, 2026 $0.000353
+1.61%
$-- $46
Aug 28, 2026 $0.000351
-4.16%
$351,151 $1
Aug 27, 2026 $0.000378
+0.00%
$-- $0
Aug 25, 2026 $0.000404
-2.64%
$-- $466
Aug 24, 2026 $0.000419
+6.54%
$-- $477
Aug 23, 2026 $0.000384
+8.45%
$383,959 $105
Aug 22, 2026 $0.000355
-8.79%
$-- $9
Aug 20, 2026 $0.00033
+0.00%
$-- $0
Aug 18, 2026 $0.000302
+0.47%
$-- $0
Aug 17, 2026 $0.000302
+3.42%
$301,637 $17
Aug 15, 2026 $0.000293
-0.23%
$-- $79
Aug 13, 2026 $0.00031
+0.00%
$-- $0
Aug 12, 2026 $0.000284
+0.26%
$-- $0
Aug 10, 2026 $0.000296
+0.40%
$-- $2
Aug 9, 2026 $0.000299
+0.00%
$-- $5
Aug 8, 2026 $0.000298
+0.00%
$-- $5
Aug 7, 2026 $0.000296
-1.06%
$-- $6
Aug 5, 2026 $0.000298
+0.00%
$-- $0
Aug 2, 2026 $0.000291
+0.00%
$-- $0
Aug 1, 2026 $0.000289
+0.00%
$289,410 $0.0001
Jul 28, 2026 $0.000305
+0.00%
$-- $43
Jul 26, 2026 $0.000314
+0.00%
$313,601 $1
Jul 23, 2026 $0.000333
+0.00%
$-- $0.1
Jul 21, 2026 $0.000378
+0.00%
$-- $0
Jul 20, 2026 $0.000366
+4.48%
$365,982 $0
Jul 19, 2026 $0.000347
-0.28%
$-- $54
Jul 17, 2026 $0.000361
+1.64%
$360,524 $38
Jul 16, 2026 $0.000368
+2.88%
$368,483 $0
Jul 10, 2026 $0.000307
+1.02%
$-- $16
Jul 9, 2026 $0.000302
+1.02%
$-- $17
Jul 8, 2026 $0.0003
-1.22%
$300,330 $493
Jul 7, 2026 $0.000313
-0.24%
$313,469 $7
Jun 30, 2026 $0.000305
+0.00%
$-- $471
Jun 29, 2026 $0.00032
+0.00%
$-- $9
Jun 26, 2026 $0.000307
+0.00%
$-- $19
Jun 18, 2026 $0.000358
+0.00%
$-- $1
Jun 13, 2026 $0.000387
+0.01%
$-- $0
Jun 4, 2026 $0.000386
-0.34%
$-- $176
May 30, 2026 $0.000433
+0.00%
$-- $9
Download