A.T.M. Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000307
+0.00%
$ 307,163 $ 19
Today, at 7 AM $ 0.000307
+0.00%
$ 307,163 $ 19
Jun 18, 8 AM $ 0.000358
+0.00%
$ 357,671 $ 1
Jun 13, 3 PM $ 0.000387
+0.01%
$ 387,240 $ 0
Jun 4, 9 AM $ 0.000386
-0.34%
$ 385,699 $ 176
May 30, 11 AM $ 0.000433
+0.00%
$ 432,705 $ 9
May 21, 1 PM $ 0.000445
+0.00%
$ 444,908 $ 62
May 19, 8 AM $ 0.000461
+0.00%
$ 461,183 $ 326
May 18, 2 PM $ 0.000454
-0.39%
$ 454,316 $ 344
May 18, 1 PM $ 0.000453
+0.00%
$ 452,643 $ 345
May 16, 5 PM $ 0.000477
+0.00%
$ 476,719 $ 82
May 16, 2 AM $ 0.00049
+0.00%
$ 490,435 $ 86
May 15, 11 AM $ 0.000511
+0.00%
$ 510,714 $ 82
May 14, 12 PM $ 0.0005
+0.00%
$ 500,311 $ 454
May 14, 5 AM $ 0.000514
+0.00%
$ 514,444 $ 51
May 12, 3 PM $ 0.000559
+0.50%
$ 559,174 $ 8
May 9, 10 PM $ 0.000635
+0.00%
$ 635,464 $ 125
May 9, 7 PM $ 0.000643
+0.00%
$ 643,297 $ 22
May 6, 8 PM $ 0.000603
+0.00%
$ 603,499 $ 7
May 5, 8 PM $ 0.00057
+0.00%
$ 569,682 $ 2
May 2, 3 AM $ 0.000484
+0.00%
$ 484,035 $ 1
Apr 24, 9 AM $ 0.000481
+0.00%
$ 480,792 $ 68
Apr 20, 8 PM $ 0.000483
+0.18%
$ 482,869 $ 11
Apr 20, 7 AM $ 0.00048
+0.00%
$ 480,356 $ 8
Apr 18, 4 PM $ 0.000499
+0.00%
$ 499,203 $ 12
Apr 18, 3 PM $ 0.0005
+0.00%
$ 499,549 $ 12
Apr 16, 9 AM $ 0.000499
+0.00%
$ 498,556 $ 23
Apr 16, 8 AM $ 0.000495
-0.67%
$ 495,336 $ 23
Apr 14, 12 PM $ 0.000474
+0.00%
$ 474,084 $ 307
Apr 13, 2 PM $ 0.000464
+0.00%
$ 463,820 $ 153
Apr 13, 1 PM $ 0.00046
+0.00%
$ 459,599 $ 5
Apr 10, 6 PM $ 0.000473
+0.00%
$ 473,025 $ 5
Apr 5, 4 AM $ 0.00044
+0.00%
$ 439,821 $ 61
Apr 4, 1 AM $ 0.000443
+0.00%
$ 442,902 $ 1
Apr 4, 12 AM $ 0.000443
+0.00%
$ 442,553 $ 1
Apr 1, 4 PM $ 0.00047
+0.00%
$ 469,563 $ 53
Mar 31, 2 AM $ 0.000457
+0.00%
$ 457,284 $ 40
Mar 31, 12 AM $ 0.000447
+0.00%
$ 447,144 $ 37
Mar 30, 11 AM $ 0.000466
+0.00%
$ 466,161 $ 2
Mar 28, 6 PM $ 0.000468
+0.00%
$ 467,759 $ 27
Mar 28, 8 AM $ 0.000461
-0.02%
$ 461,468 $ 8
Mar 27, 8 PM $ 0.000461
-0.08%
$ 460,643 $ 3
Mar 26, 12 PM $ 0.000483
+0.00%
$ 482,609 $ 58
Mar 26, 4 AM $ 0.000494
+0.00%
$ 494,367 $ 33
Mar 23, 5 PM $ 0.000478
+0.00%
$ 478,052 $ 88
Mar 22, 12 AM $ 0.000464
+0.00%
$ 463,932 $ 48
Mar 20, 8 PM $ 0.000486
+0.00%
$ 486,454 $ 222
Mar 19, 12 PM $ 0.000504
+0.00%
$ 504,228 $ 128
Mar 17, 11 PM $ 0.000559
+0.00%
$ 559,198 $ 231
Mar 17, 1 AM $ 0.000571
+0.00%
$ 571,038 $ 256
Download