A.T.M. Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00048
+0.00%
$ -- $ 8
Today, at 7 AM $ 0.00048
+0.00%
$ 480,356 $ 8
Apr 18, 4 PM $ 0.000499
+0.00%
$ 499,203 $ 12
Apr 18, 3 PM $ 0.0005
+0.00%
$ 499,549 $ 12
Apr 16, 9 AM $ 0.000499
+0.00%
$ 498,556 $ 23
Apr 16, 8 AM $ 0.000495
-0.67%
$ 495,336 $ 23
Apr 14, 12 PM $ 0.000474
+0.00%
$ 474,084 $ 307
Apr 13, 2 PM $ 0.000464
+0.00%
$ 463,820 $ 153
Apr 13, 1 PM $ 0.00046
+0.00%
$ 459,599 $ 5
Apr 10, 6 PM $ 0.000473
+0.00%
$ 473,025 $ 5
Apr 5, 4 AM $ 0.00044
+0.00%
$ 439,821 $ 61
Apr 4, 1 AM $ 0.000443
+0.00%
$ 442,902 $ 1
Apr 4, 12 AM $ 0.000443
+0.00%
$ 442,553 $ 1
Apr 1, 4 PM $ 0.00047
+0.00%
$ 469,563 $ 53
Mar 31, 2 AM $ 0.000457
+0.00%
$ 457,284 $ 40
Mar 31, 12 AM $ 0.000447
+0.00%
$ 447,144 $ 37
Mar 30, 11 AM $ 0.000466
+0.00%
$ 466,161 $ 2
Mar 28, 6 PM $ 0.000468
+0.00%
$ 467,759 $ 27
Mar 28, 8 AM $ 0.000461
-0.02%
$ 461,468 $ 8
Mar 27, 8 PM $ 0.000461
-0.08%
$ 460,643 $ 3
Mar 26, 12 PM $ 0.000483
+0.00%
$ 482,609 $ 58
Mar 26, 4 AM $ 0.000494
+0.00%
$ 494,367 $ 33
Mar 23, 5 PM $ 0.000478
+0.00%
$ 478,052 $ 88
Mar 22, 12 AM $ 0.000464
+0.00%
$ 463,932 $ 48
Mar 20, 8 PM $ 0.000486
+0.00%
$ 486,454 $ 222
Mar 19, 12 PM $ 0.000504
+0.00%
$ 504,228 $ 128
Mar 17, 11 PM $ 0.000559
+0.00%
$ 559,198 $ 231
Mar 17, 1 AM $ 0.000571
+0.00%
$ 571,038 $ 256
Mar 17, 12 AM $ 0.000568
-0.18%
$ 568,357 $ 187
Mar 16, 11 PM $ 0.000569
+0.00%
$ 569,072 $ 85
Mar 16, 4 PM $ 0.00055
+0.00%
$ 550,133 $ 72
Mar 16, 3 PM $ 0.000551
+0.00%
$ 551,041 $ 28
Mar 14, 9 AM $ 0.000505
+0.00%
$ 505,282 $ 294
Mar 13, 5 PM $ 0.000535
+0.00%
$ -- $ 295
Mar 13, 4 PM $ 0.000534
+0.00%
$ 534,367 $ 298
Mar 13, 11 AM $ 0.000542
-0.20%
$ 541,550 $ 286
Mar 13, 7 AM $ 0.000523
+0.00%
$ 523,112 $ 61
Mar 13, 5 AM $ 0.000521
+0.00%
$ 521,376 $ 59
Mar 12, 12 AM $ 0.000493
+0.00%
$ 492,934 $ 175
Mar 11, 1 PM $ 0.000503
+1.63%
$ 502,618 $ 167
Mar 11, 12 PM $ 0.000495
+0.00%
$ 494,875 $ 160
Mar 11, 10 AM $ 0.000491
+0.00%
$ 491,236 $ 156
Mar 11, 7 AM $ 0.000496
-0.61%
$ 495,540 $ 156
Mar 11, 6 AM $ 0.000497
+0.00%
$ 497,189 $ 148
Mar 11, 3 AM $ 0.000497
+0.00%
$ 497,236 $ 147
Mar 10, 7 PM $ 0.000499
-0.36%
$ 499,335 $ 197
Mar 10, 6 PM $ 0.000502
+0.00%
$ 501,752 $ 166
Mar 10, 4 PM $ 0.000508
+0.00%
$ 508,288 $ 57
Mar 10, 3 PM $ 0.000505
+0.00%
$ 505,255 $ 51
Mar 10, 2 PM $ 0.000502
+0.00%
$ 502,334 $ 50
Download