A.T.M. Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $0.000325
+0.00%
$325,116 $9
Yesterday, at 1 AM $0.000323
+0.00%
$323,428 $9
Sep 11, 9 PM $0.000323
+0.00%
$322,533 $0
Sep 10, 9 PM $0.000324
+0.00%
$323,831 $1
Sep 10, 9 AM $0.000328
+0.00%
$327,757 $1
Sep 10, 6 AM $0.000331
+0.00%
$330,712 $1
Sep 9, 10 AM $0.000362
+0.07%
$362,109 $37
Sep 9, 5 AM $0.000362
+0.00%
$362,025 $37
Sep 8, 2 PM $0.000363
+0.00%
$362,553 $1
Sep 7, 5 PM $0.000372
+0.00%
$371,787 $5
Sep 7, 4 AM $0.000367
+0.00%
$366,853 $10
Sep 7, 2 AM $0.000374
+0.00%
$374,244 $6
Sep 6, 8 PM $0.000355
+0.00%
$355,131 $5
Sep 6, 4 PM $0.000358
+0.00%
$358,089 $5
Sep 6, 6 AM $0.000348
+0.00%
$348,370 $2
Sep 4, 4 AM $0.000354
+0.00%
$353,548 $1
Sep 3, 10 AM $0.000345
-0.48%
$345,266 $7
Sep 3, 9 AM $0.000349
+0.00%
$348,857 $6
Sep 3, 4 AM $0.000348
+0.00%
$347,544 $0.01
Aug 31, 9 PM $0.000355
+0.00%
$354,788 $1
Aug 31, 6 AM $0.000346
+0.00%
$345,962 $9
Aug 31, 12 AM $0.00034
+0.00%
$340,262 $10
Aug 30, 9 PM $0.000355
+0.00%
$355,322 $1
Aug 30, 5 AM $0.000354
+0.00%
$353,906 $8
Aug 29, 5 PM $0.000353
+0.00%
$352,606 $46
Aug 29, 12 PM $0.00035
+0.00%
$349,936 $46
Aug 29, 11 AM $0.000347
+0.00%
$347,013 $46
Aug 28, 10 PM $0.000351
+0.00%
$351,151 $1
Aug 28, 7 PM $0.000351
+0.00%
$351,208 $0
Aug 28, 6 AM $0.000366
+0.00%
$366,396 $6
Aug 27, 3 PM $0.000378
+0.00%
$377,691 $0
Aug 25, 9 AM $0.000404
+0.00%
$404,489 $466
Aug 25, 4 AM $0.000415
+0.00%
$415,445 $441
Aug 24, 3 PM $0.000419
+0.00%
$418,886 $477
Aug 24, 2 PM $0.000393
+0.00%
$393,155 $80
Aug 23, 11 PM $0.000384
+0.00%
$383,959 $105
Aug 23, 5 PM $0.000376
-0.15%
$375,895 $104
Aug 23, 3 PM $0.000374
+0.00%
$373,776 $30
Aug 23, 2 PM $0.000367
+0.00%
$366,894 $28
Aug 23, 10 AM $0.000354
+0.00%
$353,583 $26
Aug 23, 2 AM $0.000354
+0.00%
$354,058 $9
Aug 22, 1 PM $0.000355
+0.00%
$354,535 $9
Aug 22, 9 AM $0.000357
+0.00%
$356,740 $10
Aug 22, 3 AM $0.000389
+0.00%
$388,703 $0
Aug 20, 3 PM $0.00033
+0.00%
$329,950 $0
Aug 18, 2 PM $0.000302
+0.00%
$302,203 $0
Aug 18, 9 AM $0.000301
+0.00%
$300,781 $0
Aug 17, 6 PM $0.000302
+0.00%
$301,637 $17
Aug 17, 3 AM $0.000292
-0.05%
$291,665 $17
Aug 15, 6 AM $0.000293
+0.00%
$292,943 $79
Download