A.T.M. Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000355
+22.59%
$354,788 $771
Jul 2026 $0.000305
-3.00%
$-- $2,069
Jun 2026 $0.000305
-21.17%
$-- $10
May 2026 $0.000433
-10.60%
$-- $949
Apr 2026 $0.000481
+2.39%
$-- $694
Mar 2026 $0.000457
-21.64%
$-- $13,349
Feb 2026 $0.000528
-51.74%
$-- $39,934
Jan 2026 $0.0015
-18.93%
$1.11 million $371,687
Dec 2025 $0.00186
-14.26%
$1.85 million $1.24 million
Nov 2025 $0.00255
-31.80%
$2.41 million $37.28 million
Oct 2025 $0.00306
-47.25%
$3.79 million $30.82 million
Download