A.T.M. Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000358
+0.00%
$ -- $ 0
Jun 8 $ 0.000387
+0.01%
$ -- $ 3
Jun 1 $ 0.000386
-0.34%
$ -- $ 5
May 25 $ 0.000433
+0.00%
$ -- $ 246
May 18 $ 0.000445
-1.71%
$ -- $ 7
May 11 $ 0.000477
-14.32%
$ -- $ 534
May 4 $ 0.000635
+11.55%
$ -- $ 161
Apr 27 $ 0.000484
+0.00%
$ -- $ 1
Apr 20 $ 0.000481
+0.09%
$ -- $ 79
Apr 13 $ 0.000499
+8.62%
$ -- $ 495
Apr 6 $ 0.000473
+0.00%
$ -- $ 5
Mar 30 $ 0.000443
-4.99%
$ -- $ 96
Mar 23 $ 0.000468
-2.15%
$ -- $ 176
Mar 16 $ 0.000464
-15.81%
$ -- $ 715
Mar 9 $ 0.000505
-3.57%
$ -- $ 4,415
Mar 2 $ 0.000562
+1.28%
$ -- $ 5,421
Feb 23 $ 0.000556
-8.49%
$ -- $ 4,734
Feb 16 $ 0.000599
-4.39%
$ -- $ 1,722
Feb 9 $ 0.000686
+21.15%
$ 610,618 $ 3,997
Feb 2 $ 0.000618
-1.65%
$ 580,048 $ 14,710
Jan 26 $ 0.00111
-33.30%
$ 617,086 $ 10,043
Jan 19 $ 0.00172
-3.68%
$ 1.59 million $ 1,680
Jan 12 $ 0.00228
-12.07%
$ 2.21 million $ 34,310
Jan 5 $ 0.00264
+12.82%
$ 2.6 million $ 132,725
Dec 29 $ 0.00211
+6.55%
$ -- $ 359,835
Dec 22 $ 0.00197
+14.01%
$ 1.96 million $ 380,797
Dec 15 $ 0.00168
+6.02%
$ 1.61 million $ 169,633
Dec 8 $ 0.00169
-11.70%
$ 1.6 million $ 106,599
Dec 1 $ 0.00204
-5.68%
$ 2.07 million $ 254,279
Nov 24 $ 0.00255
+31.63%
$ 2.41 million $ 2.5 million
Nov 17 $ 0.00191
-14.40%
$ 1.98 million $ 6.97 million
Nov 10 $ 0.00238
-38.79%
$ 2.21 million $ 9.87 million
Nov 3 $ 0.00336
-25.46%
$ 3.89 million $ 8.92 million
Oct 27 $ 0.00512
-20.82%
$ 4.5 million $ 12.82 million
Oct 20 $ 0.00626
+12.09%
$ 6.59 million $ 10.44 million
Oct 13 $ 0.00528
-9.16%
$ 5.9 million $ 6.98 million
Download