A.T.M. Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000355
+4.37%
$355,131 $14
Aug 24 $0.000355
-9.62%
$355,322 $514
Aug 17 $0.000355
+21.56%
$383,959 $52
Aug 10 $0.000293
-0.60%
$-- $83
Aug 3 $0.000299
+0.39%
$-- $15
Jul 27 $0.000291
-4.42%
$-- $5
Jul 20 $0.000314
-10.47%
$313,601 $1,379
Jul 13 $0.000347
-3.11%
$-- $147
Jul 6 $0.000307
-2.44%
$-- $543
Jun 29 $0.000305
-4.56%
$-- $1
Jun 22 $0.000307
+0.00%
$-- $0
Jun 15 $0.000358
+0.00%
$-- $0
Jun 8 $0.000387
+0.01%
$-- $3
Jun 1 $0.000386
-0.34%
$-- $5
May 25 $0.000433
+0.00%
$-- $246
May 18 $0.000445
-1.71%
$-- $7
May 11 $0.000477
-14.32%
$-- $534
May 4 $0.000635
+11.55%
$-- $161
Apr 27 $0.000484
+0.00%
$-- $1
Apr 20 $0.000481
+0.09%
$-- $79
Apr 13 $0.000499
+8.62%
$-- $495
Apr 6 $0.000473
+0.00%
$-- $5
Mar 30 $0.000443
-4.99%
$-- $96
Mar 23 $0.000468
-2.15%
$-- $176
Mar 16 $0.000464
-15.81%
$-- $715
Mar 9 $0.000505
-3.57%
$-- $4,415
Mar 2 $0.000562
+1.28%
$-- $5,421
Feb 23 $0.000556
-8.49%
$-- $4,734
Feb 16 $0.000599
-4.39%
$-- $1,722
Feb 9 $0.000686
+21.15%
$610,618 $3,997
Feb 2 $0.000618
-1.65%
$580,048 $14,710
Jan 26 $0.00111
-33.30%
$617,086 $10,043
Jan 19 $0.00172
-3.68%
$1.59 million $1,680
Jan 12 $0.00228
-12.07%
$2.21 million $34,310
Jan 5 $0.00264
+12.82%
$2.6 million $132,725
Dec 29 $0.00211
+6.55%
$-- $359,835
Dec 22 $0.00197
+14.01%
$1.96 million $380,797
Dec 15 $0.00168
+6.02%
$1.61 million $169,633
Dec 8 $0.00169
-11.70%
$1.6 million $106,599
Dec 1 $0.00204
-5.68%
$2.07 million $254,279
Nov 24 $0.00255
+31.63%
$2.41 million $2.5 million
Nov 17 $0.00191
-14.40%
$1.98 million $6.97 million
Nov 10 $0.00238
-38.79%
$2.21 million $9.87 million
Nov 3 $0.00336
-25.46%
$3.89 million $8.92 million
Oct 27 $0.00512
-20.82%
$4.5 million $12.82 million
Oct 20 $0.00626
+12.09%
$6.59 million $10.44 million
Oct 13 $0.00528
-9.16%
$5.9 million $6.98 million
Download