A.T.M. Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 76,139
Dec 31, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 75,739
Dec 31, 12 AM $ 0.00192
-0.57%
$ 1.92 million $ 73,361
Dec 30, 11 PM $ 0.00194
+0.02%
$ 1.94 million $ 71,724
Dec 30, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 57,028
Dec 30, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 72,774
Dec 30, 8 AM $ 0.00197
+0.00%
$ -- $ 57,467
Dec 29, 8 PM $ 0.00195
-0.76%
$ 1.95 million $ 72,809
Dec 29, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 72,380
Dec 29, 5 PM $ 0.00196
+0.21%
$ 1.96 million $ 72,227
Dec 29, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 57,251
Dec 29, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 72,385
Dec 28, 8 PM $ 0.00196
+0.35%
$ 1.96 million $ 72,269
Dec 28, 7 PM $ 0.00195
-0.33%
$ 1.95 million $ 71,838
Dec 28, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 57,558
Dec 28, 10 AM $ 0.00199
-0.23%
$ 1.99 million $ 71,780
Dec 27, 11 PM $ 0.002
+0.00%
$ 2 million $ 57,587
Dec 27, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 69,921
Dec 26, 9 PM $ 0.00195
+0.28%
$ 1.95 million $ 69,612
Dec 26, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 71,245
Dec 26, 3 PM $ 0.002
+0.00%
$ 2 million $ 70,579
Dec 26, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 69,827
Dec 26, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,591
Dec 26, 5 AM $ 0.00196
+0.23%
$ 1.96 million $ 69,387
Dec 26, 4 AM $ 0.00195
-0.43%
$ 1.95 million $ 69,278
Dec 26, 1 AM $ 0.00189
+0.08%
$ 1.89 million $ 66,612
Dec 26, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 68,880
Dec 25, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 68,809
Dec 25, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 68,688
Dec 25, 8 PM $ 0.00195
-0.03%
$ 1.95 million $ 68,683
Dec 25, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 68,430
Dec 25, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 69,003
Dec 25, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 68,243
Dec 25, 10 AM $ 0.00194
-1.15%
$ 1.94 million $ 68,783
Dec 25, 9 AM $ 0.00196
-0.67%
$ 1.96 million $ 69,374
Dec 25, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 69,266
Dec 25, 5 AM $ 0.00197
-0.24%
$ 1.97 million $ 69,425
Dec 25, 4 AM $ 0.00198
+0.24%
$ 1.98 million $ 69,291
Dec 25, 3 AM $ 0.00198
-0.06%
$ 1.98 million $ 69,311
Dec 24, 11 PM $ 0.00198
-0.10%
$ 1.98 million $ 69,190
Dec 24, 10 PM $ 0.00198
+1.06%
$ 1.98 million $ 68,420
Dec 24, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 67,873
Dec 24, 4 PM $ 0.00195
+0.43%
$ 1.95 million $ 67,913
Dec 24, 3 PM $ 0.00194
+1.36%
$ 1.94 million $ 66,279
Dec 24, 2 PM $ 0.0019
+4.11%
$ 1.9 million $ 64,964
Dec 24, 1 PM $ 0.00182
+0.20%
$ 1.82 million $ 60,913
Dec 24, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 60,625
Dec 24, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 59,209
Dec 24, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 47,620
Dec 24, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 59,009