A.T.M. Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 7,525
Jan 3, 7 PM $ 0.0021
+0.81%
$ 2.1 million $ 7,463
Jan 3, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 7,435
Jan 3, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 6,391
Jan 3, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 5,129
Jan 2, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 83,763
Jan 2, 12 PM $ 0.00192
+1.25%
$ 1.92 million $ 82,509
Jan 2, 11 AM $ 0.00191
-2.79%
$ 1.91 million $ 82,706
Jan 2, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 83,682
Jan 2, 9 AM $ 0.00196
+1.58%
$ 1.96 million $ 82,308
Jan 2, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 83,678
Jan 2, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 80,531
Jan 2, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 80,343
Jan 2, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 79,375
Jan 1, 10 PM $ 0.0019
+0.69%
$ 1.9 million $ 79,383
Jan 1, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 62,387
Jan 1, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 74,257
Dec 31, 11 PM $ 0.00185
-0.01%
$ 1.85 million $ 74,238
Dec 31, 6 PM $ 0.00186
+0.00%
$ -- $ 59,326
Dec 31, 7 AM $ 0.00191
-0.01%
$ 1.91 million $ 75,480
Dec 31, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 76,139
Dec 31, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 75,739
Dec 31, 12 AM $ 0.00192
-0.57%
$ 1.92 million $ 73,361
Dec 30, 11 PM $ 0.00194
+0.02%
$ 1.94 million $ 71,724
Dec 30, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 57,028
Dec 30, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 72,774
Dec 30, 8 AM $ 0.00197
+0.00%
$ -- $ 57,467
Dec 29, 8 PM $ 0.00195
-0.76%
$ 1.95 million $ 72,809
Dec 29, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 72,380
Dec 29, 5 PM $ 0.00196
+0.21%
$ 1.96 million $ 72,227
Dec 29, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 57,251
Dec 29, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 72,385
Dec 28, 8 PM $ 0.00196
+0.35%
$ 1.96 million $ 72,269
Dec 28, 7 PM $ 0.00195
-0.33%
$ 1.95 million $ 71,838
Dec 28, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 57,558
Dec 28, 10 AM $ 0.00199
-0.23%
$ 1.99 million $ 71,780
Dec 27, 11 PM $ 0.002
+0.00%
$ 2 million $ 57,587
Dec 27, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 69,921
Dec 26, 9 PM $ 0.00195
+0.28%
$ 1.95 million $ 69,612
Dec 26, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 71,245
Dec 26, 3 PM $ 0.002
+0.00%
$ 2 million $ 70,579
Dec 26, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 69,827
Dec 26, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 69,591
Dec 26, 5 AM $ 0.00196
+0.23%
$ 1.96 million $ 69,387
Dec 26, 4 AM $ 0.00195
-0.43%
$ 1.95 million $ 69,278
Dec 26, 1 AM $ 0.00189
+0.08%
$ 1.89 million $ 66,612
Dec 26, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 68,880
Dec 25, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 68,809
Dec 25, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 68,688
Dec 25, 8 PM $ 0.00195
-0.03%
$ 1.95 million $ 68,683