A.T.M. Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 53,979
Dec 23, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,945
Dec 23, 10 AM $ 0.00165
+0.00%
$ -- $ 45,064
Dec 23, 1 AM $ 0.00168
-0.78%
$ 1.68 million $ 50,165
Dec 22, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,056
Dec 22, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,078
Dec 22, 3 PM $ 0.00172
+0.00%
$ -- $ 51,947
Dec 22, 1 PM $ 0.00175
-0.67%
$ 1.75 million $ 47,168
Dec 22, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 45,512
Dec 22, 7 AM $ 0.00173
-0.02%
$ 1.73 million $ 45,410
Dec 22, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,730
Dec 21, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 41,109
Dec 21, 3 PM $ 0.00161
+0.13%
$ 1.61 million $ 41,054
Dec 21, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 41,860
Dec 21, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 41,577
Dec 21, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 42,029
Dec 21, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 42,698
Dec 20, 8 PM $ 0.00168
+0.07%
$ 1.68 million $ 42,495
Dec 20, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 41,686
Dec 20, 8 AM $ 0.00169
+1.54%
$ 1.69 million $ 41,732
Dec 20, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 40,814
Dec 20, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 40,806
Dec 20, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 40,923
Dec 20, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 41,119
Dec 19, 10 PM $ 0.00165
+0.01%
$ 1.65 million $ 40,930
Dec 19, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 39,393
Dec 19, 3 PM $ 0.00159
+0.83%
$ 1.59 million $ 38,560
Dec 19, 1 PM $ 0.00157
-0.18%
$ 1.57 million $ 38,368
Dec 19, 12 PM $ 0.00157
-0.15%
$ 1.57 million $ 38,398
Dec 19, 2 AM $ 0.00125
+0.07%
$ 1.25 million $ 25,185
Dec 19, 12 AM $ 0.00125
-1.87%
$ 1.25 million $ 25,672
Dec 18, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 24,602
Dec 18, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 21,139
Dec 18, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 25,354
Dec 18, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 24,324
Dec 17, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 21,449
Dec 17, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 21,909
Dec 17, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 21,929
Dec 17, 3 AM $ 0.00138
+1.90%
$ 1.38 million $ 21,498
Dec 16, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 21,141
Dec 16, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,283
Dec 16, 2 PM $ 0.00137
+0.04%
$ 1.37 million $ 20,917
Dec 16, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 21,025
Dec 16, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,108
Dec 16, 3 AM $ 0.00146
-0.03%
$ 1.46 million $ 19,167
Dec 16, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 20,750
Dec 15, 7 PM $ 0.00149
+1.65%
$ 1.49 million $ 19,017
Dec 15, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 20,558
Dec 15, 6 AM $ 0.00162
+0.08%
$ 1.62 million $ 21,011
Dec 15, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 20,770