A.T.M. Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 68,430
Dec 25, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 69,003
Dec 25, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 68,243
Dec 25, 10 AM $ 0.00194
-1.15%
$ 1.94 million $ 68,783
Dec 25, 9 AM $ 0.00196
-0.67%
$ 1.96 million $ 69,374
Dec 25, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 69,266
Dec 25, 5 AM $ 0.00197
-0.24%
$ 1.97 million $ 69,425
Dec 25, 4 AM $ 0.00198
+0.24%
$ 1.98 million $ 69,291
Dec 25, 3 AM $ 0.00198
-0.06%
$ 1.98 million $ 69,311
Dec 24, 11 PM $ 0.00198
-0.10%
$ 1.98 million $ 69,190
Dec 24, 10 PM $ 0.00198
+1.06%
$ 1.98 million $ 68,420
Dec 24, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 67,873
Dec 24, 4 PM $ 0.00195
+0.43%
$ 1.95 million $ 67,913
Dec 24, 3 PM $ 0.00194
+1.36%
$ 1.94 million $ 66,279
Dec 24, 2 PM $ 0.0019
+4.11%
$ 1.9 million $ 64,964
Dec 24, 1 PM $ 0.00182
+0.20%
$ 1.82 million $ 60,913
Dec 24, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 60,625
Dec 24, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 59,209
Dec 24, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 47,620
Dec 24, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 59,009
Dec 23, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 53,979
Dec 23, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,945
Dec 23, 10 AM $ 0.00165
+0.00%
$ -- $ 45,064
Dec 23, 1 AM $ 0.00168
-0.78%
$ 1.68 million $ 50,165
Dec 22, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,056
Dec 22, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,078
Dec 22, 3 PM $ 0.00172
+0.00%
$ -- $ 51,947
Dec 22, 1 PM $ 0.00175
-0.67%
$ 1.75 million $ 47,168
Dec 22, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 45,512
Dec 22, 7 AM $ 0.00173
-0.02%
$ 1.73 million $ 45,410
Dec 22, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,730
Dec 21, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 41,109
Dec 21, 3 PM $ 0.00161
+0.13%
$ 1.61 million $ 41,054
Dec 21, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 41,860
Dec 21, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 41,577
Dec 21, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 42,029
Dec 21, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 42,698
Dec 20, 8 PM $ 0.00168
+0.07%
$ 1.68 million $ 42,495
Dec 20, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 41,686
Dec 20, 8 AM $ 0.00169
+1.54%
$ 1.69 million $ 41,732
Dec 20, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 40,814
Dec 20, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 40,806
Dec 20, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 40,923
Dec 20, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 41,119
Dec 19, 10 PM $ 0.00165
+0.01%
$ 1.65 million $ 40,930
Dec 19, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 39,393
Dec 19, 3 PM $ 0.00159
+0.83%
$ 1.59 million $ 38,560
Dec 19, 1 PM $ 0.00157
-0.18%
$ 1.57 million $ 38,368
Dec 19, 12 PM $ 0.00157
-0.15%
$ 1.57 million $ 38,398
Dec 19, 2 AM $ 0.00125
+0.07%
$ 1.25 million $ 25,185