A.T.M. Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00125
-1.87%
$ 1.25 million $ 25,672
Dec 18, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 24,602
Dec 18, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 21,139
Dec 18, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 25,354
Dec 18, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 24,324
Dec 17, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 21,449
Dec 17, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 21,909
Dec 17, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 21,929
Dec 17, 3 AM $ 0.00138
+1.90%
$ 1.38 million $ 21,498
Dec 16, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 21,141
Dec 16, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,283
Dec 16, 2 PM $ 0.00137
+0.04%
$ 1.37 million $ 20,917
Dec 16, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 21,025
Dec 16, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,108
Dec 16, 3 AM $ 0.00146
-0.03%
$ 1.46 million $ 19,167
Dec 16, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 20,750
Dec 15, 7 PM $ 0.00149
+1.65%
$ 1.49 million $ 19,017
Dec 15, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 20,558
Dec 15, 6 AM $ 0.00162
+0.08%
$ 1.62 million $ 21,011
Dec 15, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 20,770
Dec 15, 4 AM $ 0.0016
-0.44%
$ 1.6 million $ 20,811
Dec 15, 3 AM $ 0.00161
-0.08%
$ 1.61 million $ 20,638
Dec 15, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 20,402
Dec 15, 1 AM $ 0.00159
+0.18%
$ 1.59 million $ 20,391
Dec 14, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 20,652
Dec 14, 6 PM $ 0.00161
+0.07%
$ 1.61 million $ 20,594
Dec 14, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 20,612
Dec 14, 3 PM $ 0.00162
-0.91%
$ 1.62 million $ 20,642
Dec 14, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 20,899
Dec 14, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 21,041
Dec 14, 5 AM $ 0.00168
+0.00%
$ -- $ 21,081
Dec 14, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 20,894
Dec 14, 2 AM $ 0.0017
+0.18%
$ 1.7 million $ 20,853
Dec 13, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 20,788
Dec 13, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 20,828
Dec 13, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 20,603
Dec 13, 8 AM $ 0.00169
+0.04%
$ 1.69 million $ 20,497
Dec 13, 2 AM $ 0.00167
-0.07%
$ 1.67 million $ 20,045
Dec 12, 11 PM $ 0.00167
+0.06%
$ 1.67 million $ 20,049
Dec 12, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 19,933
Dec 12, 7 PM $ 0.00166
+0.80%
$ 1.66 million $ 19,852
Dec 12, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 20,524
Dec 12, 7 AM $ 0.00175
-0.16%
$ 1.75 million $ 20,412
Dec 12, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 20,102
Dec 12, 4 AM $ 0.00174
+0.05%
$ 1.74 million $ 20,092
Dec 12, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 20,143
Dec 12, 2 AM $ 0.00175
+1.18%
$ 1.75 million $ 20,134
Dec 12, 12 AM $ 0.00174
+0.21%
$ 1.74 million $ 19,895
Dec 11, 3 PM $ 0.00166
-0.03%
$ 1.66 million $ 19,022
Dec 11, 2 PM $ 0.00166
-0.68%
$ 1.66 million $ 19,005