A.T.M. Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0016
-0.44%
$ 1.6 million $ 20,811
Dec 15, 3 AM $ 0.00161
-0.08%
$ 1.61 million $ 20,638
Dec 15, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 20,402
Dec 15, 1 AM $ 0.00159
+0.18%
$ 1.59 million $ 20,391
Dec 14, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 20,652
Dec 14, 6 PM $ 0.00161
+0.07%
$ 1.61 million $ 20,594
Dec 14, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 20,612
Dec 14, 3 PM $ 0.00162
-0.91%
$ 1.62 million $ 20,642
Dec 14, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 20,899
Dec 14, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 21,041
Dec 14, 5 AM $ 0.00168
+0.00%
$ -- $ 21,081
Dec 14, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 20,894
Dec 14, 2 AM $ 0.0017
+0.18%
$ 1.7 million $ 20,853
Dec 13, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 20,788
Dec 13, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 20,828
Dec 13, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 20,603
Dec 13, 8 AM $ 0.00169
+0.04%
$ 1.69 million $ 20,497
Dec 13, 2 AM $ 0.00167
-0.07%
$ 1.67 million $ 20,045
Dec 12, 11 PM $ 0.00167
+0.06%
$ 1.67 million $ 20,049
Dec 12, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 19,933
Dec 12, 7 PM $ 0.00166
+0.80%
$ 1.66 million $ 19,852
Dec 12, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 20,524
Dec 12, 7 AM $ 0.00175
-0.16%
$ 1.75 million $ 20,412
Dec 12, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 20,102
Dec 12, 4 AM $ 0.00174
+0.05%
$ 1.74 million $ 20,092
Dec 12, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 20,143
Dec 12, 2 AM $ 0.00175
+1.18%
$ 1.75 million $ 20,134
Dec 12, 12 AM $ 0.00174
+0.21%
$ 1.74 million $ 19,895
Dec 11, 3 PM $ 0.00166
-0.03%
$ 1.66 million $ 19,022
Dec 11, 2 PM $ 0.00166
-0.68%
$ 1.66 million $ 19,005
Dec 11, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 18,897
Dec 11, 12 PM $ 0.00168
+0.76%
$ 1.68 million $ 18,745
Dec 11, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 18,093
Dec 11, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 17,956
Dec 11, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 18,169
Dec 11, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 18,276
Dec 11, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 18,251
Dec 11, 1 AM $ 0.0017
-0.33%
$ 1.7 million $ 17,918
Dec 10, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 18,569
Dec 10, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 19,380
Dec 10, 8 PM $ 0.00188
+1.88%
$ 1.88 million $ 19,325
Dec 10, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 18,542
Dec 10, 5 PM $ 0.00183
+0.77%
$ 1.83 million $ 18,398
Dec 10, 3 PM $ 0.00179
-0.80%
$ 1.79 million $ 18,380
Dec 10, 10 AM $ 0.00181
-2.69%
$ 1.81 million $ 18,573
Dec 10, 9 AM $ 0.00187
-1.28%
$ 1.87 million $ 17,164
Dec 10, 8 AM $ 0.00189
-0.21%
$ 1.89 million $ 17,000
Dec 10, 7 AM $ 0.0019
+0.22%
$ 1.9 million $ 16,896
Dec 10, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 16,719
Dec 10, 3 AM $ 0.0019
+0.06%
$ 1.9 million $ 16,666