A.T.M. Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 16,686
Dec 9, 10 PM $ 0.00191
-1.72%
$ 1.91 million $ 16,615
Dec 9, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 14,738
Dec 9, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 12,672
Dec 9, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 12,674
Dec 9, 1 PM $ 0.00184
-0.88%
$ 1.84 million $ 12,780
Dec 9, 12 PM $ 0.00185
+0.03%
$ 1.85 million $ 12,670
Dec 9, 10 AM $ 0.00184
-0.03%
$ 1.84 million $ 12,584
Dec 9, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 12,608
Dec 9, 7 AM $ 0.00185
-0.17%
$ 1.85 million $ 12,593
Dec 9, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 12,686
Dec 9, 2 AM $ 0.00187
+0.62%
$ 1.87 million $ 11,997
Dec 9, 1 AM $ 0.00186
-0.42%
$ 1.86 million $ 11,791
Dec 9, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,595
Dec 8, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,556
Dec 8, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,316
Dec 8, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 11,383
Dec 8, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,458
Dec 8, 4 PM $ 0.00188
-0.19%
$ 1.88 million $ 11,420
Dec 8, 3 PM $ 0.00188
-2.58%
$ 1.88 million $ 11,444
Dec 8, 2 PM $ 0.00192
-0.39%
$ 1.92 million $ 11,656
Dec 8, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 11,934
Dec 8, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 11,313
Dec 8, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 11,390
Dec 8, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 10,620
Dec 8, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,206
Dec 7, 6 PM $ 0.00207
+0.25%
$ 2.07 million $ 9,493
Dec 7, 4 PM $ 0.00197
+1.96%
$ 1.97 million $ 9,052
Dec 7, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 8,731
Dec 7, 2 PM $ 0.00195
-0.22%
$ 1.95 million $ 8,659
Dec 7, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 8,480
Dec 7, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 8,500
Dec 7, 11 AM $ 0.00196
-0.07%
$ 1.96 million $ 8,497
Dec 7, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 8,651
Dec 7, 6 AM $ 0.002
-0.12%
$ 2 million $ 8,429
Dec 7, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 8,321
Dec 7, 4 AM $ 0.00201
-1.91%
$ 2.01 million $ 8,227
Dec 7, 3 AM $ 0.00205
-0.03%
$ 2.05 million $ 7,223
Dec 7, 2 AM $ 0.00206
+0.08%
$ 2.06 million $ 6,929
Dec 7, 1 AM $ 0.00206
-0.52%
$ 2.06 million $ 6,885
Dec 6, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,993
Dec 6, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,995
Dec 6, 6 PM $ 0.00203
-0.19%
$ 2.03 million $ 5,002
Dec 6, 5 PM $ 0.00195
-0.04%
$ 1.95 million $ 3,147
Dec 6, 2 PM $ 0.00189
-0.35%
$ 1.89 million $ 2,810
Dec 6, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,282
Dec 6, 10 AM $ 0.00191
-0.09%
$ 1.91 million $ 2,275
Dec 6, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 1,872
Dec 6, 5 AM $ 0.00193
+0.24%
$ 1.93 million $ 1,867
Dec 6, 3 AM $ 0.00193
+0.11%
$ 1.93 million $ 1,541