A.T.M. Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 18,897
Dec 11, 12 PM $ 0.00168
+0.76%
$ 1.68 million $ 18,745
Dec 11, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 18,093
Dec 11, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 17,956
Dec 11, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 18,169
Dec 11, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 18,276
Dec 11, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 18,251
Dec 11, 1 AM $ 0.0017
-0.33%
$ 1.7 million $ 17,918
Dec 10, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 18,569
Dec 10, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 19,380
Dec 10, 8 PM $ 0.00188
+1.88%
$ 1.88 million $ 19,325
Dec 10, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 18,542
Dec 10, 5 PM $ 0.00183
+0.77%
$ 1.83 million $ 18,398
Dec 10, 3 PM $ 0.00179
-0.80%
$ 1.79 million $ 18,380
Dec 10, 10 AM $ 0.00181
-2.69%
$ 1.81 million $ 18,573
Dec 10, 9 AM $ 0.00187
-1.28%
$ 1.87 million $ 17,164
Dec 10, 8 AM $ 0.00189
-0.21%
$ 1.89 million $ 17,000
Dec 10, 7 AM $ 0.0019
+0.22%
$ 1.9 million $ 16,896
Dec 10, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 16,719
Dec 10, 3 AM $ 0.0019
+0.06%
$ 1.9 million $ 16,666
Dec 10, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 16,686
Dec 9, 10 PM $ 0.00191
-1.72%
$ 1.91 million $ 16,615
Dec 9, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 14,738
Dec 9, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 12,672
Dec 9, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 12,674
Dec 9, 1 PM $ 0.00184
-0.88%
$ 1.84 million $ 12,780
Dec 9, 12 PM $ 0.00185
+0.03%
$ 1.85 million $ 12,670
Dec 9, 10 AM $ 0.00184
-0.03%
$ 1.84 million $ 12,584
Dec 9, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 12,608
Dec 9, 7 AM $ 0.00185
-0.17%
$ 1.85 million $ 12,593
Dec 9, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 12,686
Dec 9, 2 AM $ 0.00187
+0.62%
$ 1.87 million $ 11,997
Dec 9, 1 AM $ 0.00186
-0.42%
$ 1.86 million $ 11,791
Dec 9, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,595
Dec 8, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,556
Dec 8, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,316
Dec 8, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 11,383
Dec 8, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,458
Dec 8, 4 PM $ 0.00188
-0.19%
$ 1.88 million $ 11,420
Dec 8, 3 PM $ 0.00188
-2.58%
$ 1.88 million $ 11,444
Dec 8, 2 PM $ 0.00192
-0.39%
$ 1.92 million $ 11,656
Dec 8, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 11,934
Dec 8, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 11,313
Dec 8, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 11,390
Dec 8, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 10,620
Dec 8, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,206
Dec 7, 6 PM $ 0.00207
+0.25%
$ 2.07 million $ 9,493
Dec 7, 4 PM $ 0.00197
+1.96%
$ 1.97 million $ 9,052
Dec 7, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 8,731
Dec 7, 2 PM $ 0.00195
-0.22%
$ 1.95 million $ 8,659