A.T.M. Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00193
-0.04%
$ 1.93 million $ 1,541
Dec 6, 1 AM $ 0.00193
+0.17%
$ 1.93 million $ 1,536
Dec 5, 8 PM $ 0.00194
+1.95%
$ 1.94 million $ 1,519
Dec 5, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 555
Dec 5, 2 PM $ 0.00195
-0.06%
$ 1.95 million $ 555
Dec 5, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 542
Dec 5, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 157
Dec 5, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 62,431
Dec 5, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 78,230
Dec 4, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 63,926
Dec 4, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 64,417
Dec 4, 9 AM $ 0.00214
+0.51%
$ 2.14 million $ 63,706
Dec 4, 8 AM $ 0.00214
-0.15%
$ 2.14 million $ 63,989
Dec 4, 7 AM $ 0.00215
-1.64%
$ 2.15 million $ 65,540
Dec 4, 6 AM $ 0.0022
-0.72%
$ 2.2 million $ 65,431
Dec 4, 5 AM $ 0.00223
-1.02%
$ 2.23 million $ 66,566
Dec 4, 4 AM $ 0.00225
-2.01%
$ 2.25 million $ 66,597
Dec 4, 3 AM $ 0.0023
-0.87%
$ 2.3 million $ 67,468
Dec 4, 2 AM $ 0.00231
+0.48%
$ 2.31 million $ 67,581
Dec 4, 1 AM $ 0.00232
+0.13%
$ 2.32 million $ 67,226
Dec 4, 12 AM $ 0.00232
-0.12%
$ 2.33 million $ 67,103
Dec 3, 11 PM $ 0.00232
-0.59%
$ 2.32 million $ 66,564
Dec 3, 10 PM $ 0.00233
-0.42%
$ 2.33 million $ 66,592
Dec 3, 9 PM $ 0.00234
-0.09%
$ 2.33 million $ 66,101
Dec 3, 8 PM $ 0.00234
-1.05%
$ 2.34 million $ 65,866
Dec 3, 7 PM $ 0.00237
+0.49%
$ 2.37 million $ 66,218
Dec 3, 6 PM $ 0.00236
-2.13%
$ 2.35 million $ 65,403
Dec 3, 5 PM $ 0.00241
+1.53%
$ 2.4 million $ 66,343
Dec 3, 4 PM $ 0.00238
-1.92%
$ 2.39 million $ 65,476
Dec 3, 3 PM $ 0.00244
-1.06%
$ 2.44 million $ 66,609
Dec 3, 2 PM $ 0.00248
+1.38%
$ 2.48 million $ 64,902
Dec 3, 1 PM $ 0.00244
+1.44%
$ 2.44 million $ 65,741
Dec 3, 12 PM $ 0.00241
-0.58%
$ 2.41 million $ 64,325
Dec 3, 11 AM $ 0.00243
-1.10%
$ 2.43 million $ 64,520
Dec 3, 10 AM $ 0.00246
-1.67%
$ 2.46 million $ 64,688
Dec 3, 9 AM $ 0.0025
-1.20%
$ 2.5 million $ 65,321
Dec 3, 8 AM $ 0.00253
-0.40%
$ 2.53 million $ 65,660
Dec 3, 6 AM $ 0.0026
-0.05%
$ 2.6 million $ 66,891
Dec 3, 5 AM $ 0.0026
+1.15%
$ 2.6 million $ 66,859
Dec 3, 2 AM $ 0.0025
+2.65%
$ 2.5 million $ 63,321
Dec 3, 1 AM $ 0.00247
+0.17%
$ 2.47 million $ 62,640
Dec 3, 12 AM $ 0.00246
+0.49%
$ 2.46 million $ 62,269
Dec 2, 11 PM $ 0.00246
+0.08%
$ 2.46 million $ 62,255
Dec 2, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 63,070
Dec 2, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 62,058
Dec 2, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 55,859
Dec 2, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 53,521
Dec 2, 10 AM $ 0.00217
+0.25%
$ 2.17 million $ 53,376
Dec 2, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 54,190
Dec 2, 6 AM $ 0.0022
-0.53%
$ 2.2 million $ 53,317