A.T.M. Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 8,480
Dec 7, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 8,500
Dec 7, 11 AM $ 0.00196
-0.07%
$ 1.96 million $ 8,497
Dec 7, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 8,651
Dec 7, 6 AM $ 0.002
-0.12%
$ 2 million $ 8,429
Dec 7, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 8,321
Dec 7, 4 AM $ 0.00201
-1.91%
$ 2.01 million $ 8,227
Dec 7, 3 AM $ 0.00205
-0.03%
$ 2.05 million $ 7,223
Dec 7, 2 AM $ 0.00206
+0.08%
$ 2.06 million $ 6,929
Dec 7, 1 AM $ 0.00206
-0.52%
$ 2.06 million $ 6,885
Dec 6, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,993
Dec 6, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,995
Dec 6, 6 PM $ 0.00203
-0.19%
$ 2.03 million $ 5,002
Dec 6, 5 PM $ 0.00195
-0.04%
$ 1.95 million $ 3,147
Dec 6, 2 PM $ 0.00189
-0.35%
$ 1.89 million $ 2,810
Dec 6, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,282
Dec 6, 10 AM $ 0.00191
-0.09%
$ 1.91 million $ 2,275
Dec 6, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 1,872
Dec 6, 5 AM $ 0.00193
+0.24%
$ 1.93 million $ 1,867
Dec 6, 3 AM $ 0.00193
+0.11%
$ 1.93 million $ 1,541
Dec 6, 2 AM $ 0.00193
-0.04%
$ 1.93 million $ 1,541
Dec 6, 1 AM $ 0.00193
+0.17%
$ 1.93 million $ 1,536
Dec 5, 8 PM $ 0.00194
+1.95%
$ 1.94 million $ 1,519
Dec 5, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 555
Dec 5, 2 PM $ 0.00195
-0.06%
$ 1.95 million $ 555
Dec 5, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 542
Dec 5, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 157
Dec 5, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 62,431
Dec 5, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 78,230
Dec 4, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 63,926
Dec 4, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 64,417
Dec 4, 9 AM $ 0.00214
+0.51%
$ 2.14 million $ 63,706
Dec 4, 8 AM $ 0.00214
-0.15%
$ 2.14 million $ 63,989
Dec 4, 7 AM $ 0.00215
-1.64%
$ 2.15 million $ 65,540
Dec 4, 6 AM $ 0.0022
-0.72%
$ 2.2 million $ 65,431
Dec 4, 5 AM $ 0.00223
-1.02%
$ 2.23 million $ 66,566
Dec 4, 4 AM $ 0.00225
-2.01%
$ 2.25 million $ 66,597
Dec 4, 3 AM $ 0.0023
-0.87%
$ 2.3 million $ 67,468
Dec 4, 2 AM $ 0.00231
+0.48%
$ 2.31 million $ 67,581
Dec 4, 1 AM $ 0.00232
+0.13%
$ 2.32 million $ 67,226
Dec 4, 12 AM $ 0.00232
-0.12%
$ 2.33 million $ 67,103
Dec 3, 11 PM $ 0.00232
-0.59%
$ 2.32 million $ 66,564
Dec 3, 10 PM $ 0.00233
-0.42%
$ 2.33 million $ 66,592
Dec 3, 9 PM $ 0.00234
-0.09%
$ 2.33 million $ 66,101
Dec 3, 8 PM $ 0.00234
-1.05%
$ 2.34 million $ 65,866
Dec 3, 7 PM $ 0.00237
+0.49%
$ 2.37 million $ 66,218
Dec 3, 6 PM $ 0.00236
-2.13%
$ 2.35 million $ 65,403
Dec 3, 5 PM $ 0.00241
+1.53%
$ 2.4 million $ 66,343
Dec 3, 4 PM $ 0.00238
-1.92%
$ 2.39 million $ 65,476
Dec 3, 3 PM $ 0.00244
-1.06%
$ 2.44 million $ 66,609