A.T.M. Historical Data

ATM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00248
+1.38%
$ 2.48 million $ 64,902
Dec 3, 1 PM $ 0.00244
+1.44%
$ 2.44 million $ 65,741
Dec 3, 12 PM $ 0.00241
-0.58%
$ 2.41 million $ 64,325
Dec 3, 11 AM $ 0.00243
-1.10%
$ 2.43 million $ 64,520
Dec 3, 10 AM $ 0.00246
-1.67%
$ 2.46 million $ 64,688
Dec 3, 9 AM $ 0.0025
-1.20%
$ 2.5 million $ 65,321
Dec 3, 8 AM $ 0.00253
-0.40%
$ 2.53 million $ 65,660
Dec 3, 6 AM $ 0.0026
-0.05%
$ 2.6 million $ 66,891
Dec 3, 5 AM $ 0.0026
+1.15%
$ 2.6 million $ 66,859
Dec 3, 2 AM $ 0.0025
+2.65%
$ 2.5 million $ 63,321
Dec 3, 1 AM $ 0.00247
+0.17%
$ 2.47 million $ 62,640
Dec 3, 12 AM $ 0.00246
+0.49%
$ 2.46 million $ 62,269
Dec 2, 11 PM $ 0.00246
+0.08%
$ 2.46 million $ 62,255
Dec 2, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 63,070
Dec 2, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 62,058
Dec 2, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 55,859
Dec 2, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 53,521
Dec 2, 10 AM $ 0.00217
+0.25%
$ 2.17 million $ 53,376
Dec 2, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 54,190
Dec 2, 6 AM $ 0.0022
-0.53%
$ 2.2 million $ 53,317
Dec 2, 5 AM $ 0.0022
+0.34%
$ 2.2 million $ 53,241
Dec 2, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 53,311
Dec 2, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 53,487
Dec 2, 2 AM $ 0.00221
-1.50%
$ 2.21 million $ 54,292
Dec 2, 1 AM $ 0.00224
-0.25%
$ 2.24 million $ 53,841
Dec 2, 12 AM $ 0.00224
-0.90%
$ 2.24 million $ 54,329
Dec 1, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 54,023
Dec 1, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 53,227
Dec 1, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 53,115
Dec 1, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 53,195
Dec 1, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 54,543
Dec 1, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 54,635
Dec 1, 4 PM $ 0.00229
-0.90%
$ 2.29 million $ 55,112
Dec 1, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 52,743
Dec 1, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 53,450
Dec 1, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 53,385
Dec 1, 10 AM $ 0.00226
+1.69%
$ 2.26 million $ 52,459
Dec 1, 8 AM $ 0.00222
-0.19%
$ 2.22 million $ 52,256
Dec 1, 7 AM $ 0.00222
+5.76%
$ 2.22 million $ 52,055
Dec 1, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 47,635
Dec 1, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 47,278
Dec 1, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 52,548
Download