A.T.M. Historical Data

ATM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0022
+0.34%
$ 2.2 million $ 53,241
Dec 2, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 53,311
Dec 2, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 53,487
Dec 2, 2 AM $ 0.00221
-1.50%
$ 2.21 million $ 54,292
Dec 2, 1 AM $ 0.00224
-0.25%
$ 2.24 million $ 53,841
Dec 2, 12 AM $ 0.00224
-0.90%
$ 2.24 million $ 54,329
Dec 1, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 54,023
Dec 1, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 53,227
Dec 1, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 53,115
Dec 1, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 53,195
Dec 1, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 54,543
Dec 1, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 54,635
Dec 1, 4 PM $ 0.00229
-0.90%
$ 2.29 million $ 55,112
Dec 1, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 52,743
Dec 1, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 53,450
Dec 1, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 53,385
Dec 1, 10 AM $ 0.00226
+1.69%
$ 2.26 million $ 52,459
Dec 1, 8 AM $ 0.00222
-0.19%
$ 2.22 million $ 52,256
Dec 1, 7 AM $ 0.00222
+5.76%
$ 2.22 million $ 52,055
Dec 1, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 47,635
Dec 1, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 47,278
Dec 1, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 52,548
Nov 30, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 52,515
Nov 30, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 54,999
Nov 30, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 52,226
Nov 30, 5 PM $ 0.00252
+0.50%
$ 2.52 million $ 51,951
Nov 30, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 52,245
Nov 30, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 52,693
Nov 30, 2 PM $ 0.00256
+0.00%
$ 2.56 million $ 52,409
Nov 30, 1 PM $ 0.00255
+0.00%
$ 2.55 million $ 51,921
Nov 30, 11 AM $ 0.00252
-0.66%
$ 2.52 million $ 51,988
Nov 30, 10 AM $ 0.00255
+0.08%
$ 2.55 million $ 52,317
Nov 30, 4 AM $ 0.00253
-0.29%
$ 2.53 million $ 51,856
Nov 30, 12 AM $ 0.00254
+0.00%
$ -- $ 51,811
Nov 29, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 52,115
Nov 29, 9 PM $ 0.00255
+0.62%
$ 2.55 million $ 52,112
Nov 29, 8 PM $ 0.00253
-0.06%
$ 2.53 million $ 51,708
Nov 29, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 51,684
Nov 29, 5 PM $ 0.00253
-0.52%
$ 2.53 million $ 51,666
Nov 29, 4 PM $ 0.00255
+0.07%
$ 2.55 million $ 52,056
Nov 29, 3 PM $ 0.00254
+0.75%
$ 2.54 million $ 51,362
Nov 29, 2 PM $ 0.00253
-0.10%
$ 2.53 million $ 51,621
Nov 29, 1 PM $ 0.00254
+0.01%
$ 2.54 million $ 51,769
Nov 29, 12 PM $ 0.00254
+0.70%
$ 2.54 million $ 50,936
Nov 29, 9 AM $ 0.00251
-0.66%
$ 2.51 million $ 50,475
Nov 29, 2 AM $ 0.00246
-0.17%
$ 2.46 million $ 48,353
Nov 29, 1 AM $ 0.00251
+0.65%
$ 2.51 million $ 48,911
Nov 29, 12 AM $ 0.00249
-0.15%
$ 2.49 million $ 48,851
Nov 28, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 49,152
Nov 28, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 48,934