A.T.M. Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00252
+1.26%
$ 2.52 million $ 48,925
Nov 28, 5 PM $ 0.00251
-1.21%
$ 2.51 million $ 49,176
Nov 28, 3 PM $ 0.00261
+0.74%
$ 2.61 million $ 50,109
Nov 28, 1 PM $ 0.00257
+0.00%
$ 2.57 million $ 50,327
Nov 28, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 50,266
Nov 28, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 51,835
Nov 28, 9 AM $ 0.00269
+1.50%
$ 2.69 million $ 47,952
Nov 28, 7 AM $ 0.00258
-0.47%
$ 2.58 million $ 46,977
Nov 28, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,154
Nov 28, 3 AM $ 0.00275
+0.48%
$ 2.75 million $ 46,594
Nov 28, 2 AM $ 0.00274
-1.55%
$ 2.74 million $ 46,641
Nov 28, 1 AM $ 0.00278
-1.79%
$ 2.78 million $ 47,181
Nov 28, 12 AM $ 0.00283
-0.03%
$ 2.83 million $ 47,908
Nov 27, 11 PM $ 0.00286
-0.61%
$ 2.86 million $ 48,633
Nov 27, 10 PM $ 0.00289
-1.47%
$ 2.89 million $ 48,905
Nov 27, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 48,178
Nov 27, 7 PM $ 0.00288
+0.02%
$ 2.88 million $ 48,139
Nov 27, 5 PM $ 0.00284
-0.49%
$ 2.84 million $ 47,285
Nov 27, 4 PM $ 0.00284
+0.45%
$ 2.84 million $ 45,724
Nov 27, 3 PM $ 0.00282
-2.60%
$ 2.82 million $ 45,227
Nov 27, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 88
Nov 27, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 7,621
Nov 27, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 7,614
Nov 27, 1 AM $ 0.00242
-0.49%
$ 2.42 million $ 7,450
Nov 26, 11 PM $ 0.00237
+2.35%
$ 2.37 million $ 7,216
Nov 26, 10 PM $ 0.00232
+0.36%
$ 2.32 million $ 6,946
Nov 26, 9 PM $ 0.00229
+0.51%
$ 2.29 million $ 6,713
Nov 26, 8 PM $ 0.00229
+0.81%
$ 2.29 million $ 6,598
Nov 26, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 16
Nov 26, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.16 million
Nov 26, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.16 million
Nov 25, 11 PM $ 0.00199
-0.24%
$ 1.99 million $ 1.16 million
Nov 25, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.15 million
Nov 25, 7 PM $ 0.00197
-0.98%
$ 1.97 million $ 1.16 million
Nov 25, 5 PM $ 0.00197
+0.20%
$ 1.97 million $ 1.14 million
Nov 25, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 1.13 million
Nov 25, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 2.98 million
Nov 25, 8 AM $ 0.002
+0.00%
$ 2 million $ 1.19 million
Nov 25, 5 AM $ 0.00204
+0.60%
$ 2.04 million $ 1.18 million
Nov 25, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 1.18 million
Nov 25, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 1.18 million
Nov 25, 12 AM $ 0.00202
-1.27%
$ 2.02 million $ 1.18 million
Nov 24, 10 PM $ 0.00205
-0.07%
$ 2.05 million $ 1.19 million
Nov 24, 9 PM $ 0.00206
+0.08%
$ 2.06 million $ 1.2 million
Nov 24, 5 PM $ 0.00203
+2.98%
$ 2.03 million $ 1.17 million
Nov 24, 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.15 million
Nov 24, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 2.98 million
Nov 24, 7 AM $ 0.00196
+0.08%
$ 1.96 million $ 1.14 million
Nov 24, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.16 million
Nov 24, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.12 million