A.T.M. Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 1.12 million
Nov 24, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 1.12 million
Nov 24, 12 AM $ 0.00193
-0.40%
$ 1.93 million $ 1.13 million
Nov 23, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.16 million
Nov 23, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.16 million
Nov 23, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.14 million
Nov 23, 3 PM $ 0.00195
-0.12%
$ 1.95 million $ 1.14 million
Nov 23, 2 PM $ 0.00196
-0.71%
$ 1.96 million $ 1.15 million
Nov 23, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.16 million
Nov 23, 3 AM $ 0.002
+0.00%
$ 2 million $ 1.14 million
Nov 23, 1 AM $ 0.00196
+2.58%
$ 1.96 million $ 1.13 million
Nov 22, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 1.11 million
Nov 22, 9 PM $ 0.00191
+1.19%
$ 1.91 million $ 1.1 million
Nov 22, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 1.1 million
Nov 22, 6 PM $ 0.0019
-0.36%
$ 1.9 million $ 1.1 million
Nov 22, 2 PM $ 0.0019
+1.06%
$ 1.9 million $ 1.09 million
Nov 22, 1 PM $ 0.00188
-0.61%
$ 1.88 million $ 1.1 million
Nov 22, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 1.05 million
Nov 22, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 2.86 million
Nov 22, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 1.08 million
Nov 21, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 1.08 million
Nov 21, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 1.08 million
Nov 21, 8 PM $ 0.00186
-1.33%
$ 1.86 million $ 1.09 million
Nov 21, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 1.08 million
Nov 21, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 1.09 million
Nov 21, 1 PM $ 0.00189
+0.43%
$ 1.89 million $ 1.09 million
Nov 21, 12 PM $ 0.00185
-1.98%
$ 1.85 million $ 1.09 million
Nov 21, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 1.21 million
Nov 21, 1 AM $ 0.00209
-0.74%
$ 2.09 million $ 1.21 million
Nov 20, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 1.21 million
Nov 20, 8 PM $ 0.0021
-0.71%
$ 2.1 million $ 1.22 million
Nov 20, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 1.21 million
Nov 20, 6 PM $ 0.0021
-0.39%
$ 2.1 million $ 1.21 million
Nov 20, 4 PM $ 0.0021
-0.56%
$ 2.1 million $ 1.22 million
Nov 20, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 1.31 million
Nov 20, 1 PM $ 0.00228
+1.02%
$ 2.28 million $ 1.3 million
Nov 20, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 1.31 million
Nov 20, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 1.32 million
Nov 20, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 1.32 million
Nov 20, 8 AM $ 0.00229
-0.40%
$ 2.29 million $ 1.32 million
Nov 19, 7 PM $ 0.002
+0.09%
$ 2 million $ 1.15 million
Nov 19, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 1.22 million
Nov 19, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 1.2 million
Nov 19, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 1.2 million
Nov 19, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 1.16 million
Nov 19, 6 AM $ 0.00203
-0.20%
$ 2.03 million $ 1.17 million
Nov 19, 5 AM $ 0.00207
-0.09%
$ 2.07 million $ 1.19 million
Nov 19, 4 AM $ 0.00207
-1.24%
$ 2.07 million $ 1.19 million
Nov 19, 3 AM $ 0.0021
-1.23%
$ 2.1 million $ 1.21 million
Nov 19, 2 AM $ 0.00212
+1.09%
$ 2.12 million $ 1.22 million