A.T.M. Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 1.21 million
Nov 18, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 1.22 million
Nov 18, 7 PM $ 0.00213
-0.07%
$ 2.13 million $ 1.22 million
Nov 18, 4 PM $ 0.00208
+0.95%
$ 2.08 million $ 1.18 million
Nov 18, 3 PM $ 0.00205
+0.06%
$ 2.05 million $ 1.18 million
Nov 18, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 1.16 million
Nov 18, 10 AM $ 0.00203
-0.55%
$ 2.03 million $ 1.17 million
Nov 18, 9 AM $ 0.00203
-0.39%
$ 2.03 million $ 1.17 million
Nov 18, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 1.15 million
Nov 18, 7 AM $ 0.002
+0.00%
$ 2 million $ 1.14 million
Nov 18, 5 AM $ 0.002
+0.11%
$ 2 million $ 1.15 million
Nov 18, 4 AM $ 0.00201
-0.08%
$ 2.01 million $ 1.15 million
Nov 18, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.17 million
Nov 18, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.19 million
Nov 18, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 1.2 million
Nov 17, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 1.22 million
Nov 17, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 1.22 million
Nov 17, 9 PM $ 0.00213
-0.43%
$ 2.13 million $ 1.22 million
Nov 17, 8 PM $ 0.00214
-0.32%
$ 2.14 million $ 1.22 million
Nov 17, 6 PM $ 0.00216
-2.28%
$ 2.16 million $ 1.26 million
Nov 17, 5 PM $ 0.00215
-3.42%
$ 2.15 million $ 1.24 million
Nov 17, 1 PM $ 0.00217
-1.08%
$ 2.17 million $ 1.29 million
Nov 17, 11 AM $ 0.00226
+0.01%
$ 2.26 million $ 1.29 million
Nov 17, 10 AM $ 0.00226
-0.68%
$ 2.26 million $ 1.29 million
Nov 17, 5 AM $ 0.00224
+0.18%
$ 2.24 million $ 1.27 million
Nov 17, 4 AM $ 0.00224
-0.05%
$ 2.24 million $ 1.27 million
Nov 17, 3 AM $ 0.00223
+0.53%
$ 2.23 million $ 1.26 million
Nov 17, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 1.26 million
Nov 17, 1 AM $ 0.00222
-0.50%
$ 2.22 million $ 1.26 million
Nov 16, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 3.63 million
Nov 16, 4 PM $ 0.0023
+0.20%
$ 2.3 million $ 1.3 million
Nov 16, 3 PM $ 0.00232
-0.44%
$ 2.32 million $ 1.32 million
Nov 16, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 1.41 million
Nov 16, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 1.41 million
Nov 16, 10 AM $ 0.00248
+2.03%
$ 2.48 million $ 1.38 million
Nov 16, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 1.38 million
Nov 16, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 1.38 million
Nov 16, 6 AM $ 0.00244
+0.04%
$ 2.44 million $ 1.39 million
Nov 16, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 1.38 million
Nov 16, 4 AM $ 0.00244
-0.66%
$ 2.44 million $ 1.38 million
Nov 16, 3 AM $ 0.00241
+0.52%
$ 2.41 million $ 1.36 million
Nov 16, 1 AM $ 0.00237
-0.62%
$ 2.37 million $ 1.35 million
Nov 16, 12 AM $ 0.00239
+0.00%
$ -- $ 1.35 million
Nov 15, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 1.38 million
Nov 15, 7 PM $ 0.00243
+0.46%
$ 2.43 million $ 1.37 million
Nov 15, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 1.35 million
Nov 15, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 1.35 million
Nov 15, 3 PM $ 0.00239
+0.46%
$ 2.39 million $ 1.35 million
Nov 15, 2 PM $ 0.0024
+0.60%
$ 2.4 million $ 1.35 million
Nov 15, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 1.36 million