A.T.M. Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 1.39 million
Nov 15, 6 AM $ 0.00245
-0.55%
$ 2.45 million $ 1.39 million
Nov 14, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 1.43 million
Nov 14, 9 PM $ 0.00253
-0.35%
$ 2.53 million $ 1.43 million
Nov 14, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 1.44 million
Nov 14, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 1.46 million
Nov 14, 6 PM $ 0.00258
-0.32%
$ 2.58 million $ 1.46 million
Nov 14, 3 PM $ 0.00261
+0.60%
$ 2.61 million $ 1.48 million
Nov 14, 2 PM $ 0.00259
+1.31%
$ 2.59 million $ 1.45 million
Nov 14, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 1.42 million
Nov 14, 10 AM $ 0.00252
+0.05%
$ 2.52 million $ 1.42 million
Nov 14, 9 AM $ 0.00254
+0.06%
$ 2.54 million $ 1.43 million
Nov 14, 7 AM $ 0.00258
+1.01%
$ 2.58 million $ 1.46 million
Nov 14, 6 AM $ 0.00256
-0.58%
$ 2.56 million $ 1.45 million
Nov 14, 5 AM $ 0.00258
-1.95%
$ 2.58 million $ 1.46 million
Nov 14, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 1.52 million
Nov 14, 3 AM $ 0.00269
-0.23%
$ 2.69 million $ 1.52 million
Nov 14, 1 AM $ 0.00275
+0.02%
$ 2.75 million $ 1.56 million
Nov 14, 12 AM $ 0.00275
-0.93%
$ 2.75 million $ 1.55 million
Nov 13, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 1.51 million
Nov 13, 10 PM $ 0.00268
+2.12%
$ 2.68 million $ 1.48 million
Nov 13, 9 PM $ 0.00265
+0.74%
$ 2.65 million $ 1.48 million
Nov 13, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 1.5 million
Nov 13, 7 PM $ 0.00267
+0.18%
$ 2.67 million $ 1.5 million
Nov 13, 6 PM $ 0.00267
-0.57%
$ 2.67 million $ 1.51 million
Nov 13, 5 PM $ 0.00277
+0.00%
$ -- $ 1.58 million
Nov 13, 4 PM $ 0.00281
-0.90%
$ 2.81 million $ 1.57 million
Nov 13, 3 PM $ 0.00287
+1.96%
$ 2.87 million $ 1.61 million
Nov 13, 2 PM $ 0.00294
-1.37%
$ 2.94 million $ 1.65 million
Nov 13, 1 PM $ 0.00301
-0.05%
$ 3.01 million $ 1.69 million
Nov 13, 12 PM $ 0.00301
-0.01%
$ 3.01 million $ 1.68 million
Nov 13, 11 AM $ 0.00303
-0.50%
$ 3.03 million $ 1.7 million
Nov 13, 10 AM $ 0.00309
-1.15%
$ 3.09 million $ 1.75 million
Nov 13, 9 AM $ 0.00313
-1.26%
$ 3.13 million $ 1.75 million
Nov 13, 8 AM $ 0.00316
+1.07%
$ 3.16 million $ 1.77 million
Nov 13, 6 AM $ 0.00319
+0.02%
$ 3.19 million $ 1.79 million
Nov 13, 5 AM $ 0.00318
-0.52%
$ 3.18 million $ 1.78 million
Nov 13, 4 AM $ 0.00319
-0.21%
$ 3.19 million $ 1.79 million
Nov 12, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 1.82 million
Nov 12, 3 PM $ 0.00325
-14.59%
$ 3.25 million $ 2.08 million
Nov 12, 2 PM $ 0.00386
-3.18%
$ 3.86 million $ 2.15 million
Nov 12, 1 PM $ 0.00397
-0.80%
$ 3.97 million $ 2.2 million
Nov 12, 12 PM $ 0.00401
-0.48%
$ 4.01 million $ 2.26 million
Nov 12, 11 AM $ 0.00405
-1.56%
$ 4.05 million $ 2.24 million
Nov 12, 10 AM $ 0.00394
+6.95%
$ 3.94 million $ 2.1 million
Nov 12, 9 AM $ 0.00367
-0.35%
$ 3.67 million $ 2.04 million
Nov 12, 8 AM $ 0.0037
+4.98%
$ 3.7 million $ 2.06 million
Nov 12, 7 AM $ 0.00356
-0.51%
$ 3.56 million $ 1.96 million
Nov 12, 6 AM $ 0.00357
+7.09%
$ 3.57 million $ 1.88 million
Nov 12, 5 AM $ 0.00332
-0.42%
$ 3.32 million $ 1.84 million