A.T.M. Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.000294
+0.00%
$293,632 $79
Aug 13, 8 AM $0.00031
+0.00%
$310,066 $0
Aug 12, 5 AM $0.000284
+0.00%
$284,144 $0
Aug 12, 12 AM $0.000283
+0.00%
$283,408 $0
Aug 10, 1 PM $0.000296
+0.00%
$295,875 $2
Aug 10, 10 AM $0.000297
+0.00%
$296,949 $1
Aug 10, 8 AM $0.000299
+0.00%
$298,720 $0
Aug 10, 4 AM $0.000296
+0.00%
$295,949 $0
Aug 10, 3 AM $0.000295
+0.00%
$294,705 $0
Aug 9, 5 AM $0.000299
+0.00%
$299,357 $5
Aug 8, 5 AM $0.000298
+0.00%
$298,090 $5
Aug 7, 10 AM $0.000296
+0.00%
$296,339 $6
Aug 7, 8 AM $0.000294
+0.00%
$294,350 $6
Aug 7, 7 AM $0.000296
+0.00%
$295,509 $3
Aug 7, 3 AM $0.000299
+0.00%
$298,726 $0
Aug 7, 1 AM $0.000299
+0.00%
$299,347 $0
Aug 7, 12 AM $0.0003
+0.00%
$299,510 $0
Aug 5, 5 AM $0.000298
+0.00%
$298,191 $0
Aug 2, 12 AM $0.000291
+0.00%
$291,323 $0
Aug 1, 6 PM $0.000289
+0.00%
$289,410 $0.0001
Jul 28, 3 PM $0.000305
+0.00%
$304,780 $43
Jul 26, 9 PM $0.000314
+0.00%
$313,601 $1
Jul 23, 5 AM $0.000333
+0.00%
$332,846 $0.1
Jul 21, 1 PM $0.000378
+0.00%
$378,490 $0
Jul 20, 11 PM $0.000366
+0.00%
$365,982 $0
Jul 20, 7 PM $0.000369
+0.00%
$368,750 $0
Jul 20, 1 PM $0.000365
+0.00%
$364,896 $112
Jul 20, 10 AM $0.00035
+0.00%
$350,292 $107
Jul 19, 3 PM $0.000347
-0.28%
$347,012 $54
Jul 17, 9 PM $0.000361
+0.00%
$360,524 $38
Jul 17, 4 AM $0.000356
+0.00%
$356,169 $33
Jul 17, 1 AM $0.000355
+0.00%
$354,723 $34
Jul 16, 10 PM $0.000368
+0.00%
$368,483 $0
Jul 16, 5 AM $0.000358
+0.00%
$358,154 $0
Jul 10, 2 PM $0.000307
+0.00%
$306,548 $16
Jul 10, 11 AM $0.000313
+0.00%
$313,035 $15
Jul 10, 12 AM $0.000303
+0.00%
$303,441 $17
Jul 9, 3 PM $0.000302
+0.00%
$302,349 $17
Jul 9, 9 AM $0.000301
+0.00%
$301,252 $15
Jul 9, 1 AM $0.000299
+0.00%
$299,292 $243
Jul 8, 6 PM $0.0003
+0.00%
$300,330 $493
Jul 8, 7 AM $0.000304
+0.00%
$304,039 $258
Jul 7, 7 PM $0.000313
+0.00%
$313,469 $7
Jul 7, 5 AM $0.00031
+0.00%
$310,371 $7
Jul 7, 1 AM $0.000314
+0.00%
$314,219 $6
Jun 30, 10 AM $0.000305
+0.00%
$305,089 $471
Jun 29, 8 AM $0.00032
+0.00%
$319,677 $9
Jun 26, 7 AM $0.000307
+0.00%
$307,163 $19
Jun 18, 8 AM $0.000358
+0.00%
$357,671 $1
Jun 13, 3 PM $0.000387
+0.01%
$387,240 $0