A.T.M. Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000568
-0.18%
$ 568,357 $ 187
Mar 16, 11 PM $ 0.000569
+0.00%
$ 569,072 $ 85
Mar 16, 4 PM $ 0.00055
+0.00%
$ 550,133 $ 72
Mar 16, 3 PM $ 0.000551
+0.00%
$ 551,041 $ 28
Mar 14, 9 AM $ 0.000505
+0.00%
$ 505,282 $ 294
Mar 13, 5 PM $ 0.000535
+0.00%
$ -- $ 295
Mar 13, 4 PM $ 0.000534
+0.00%
$ 534,367 $ 298
Mar 13, 11 AM $ 0.000542
-0.20%
$ 541,550 $ 286
Mar 13, 7 AM $ 0.000523
+0.00%
$ 523,112 $ 61
Mar 13, 5 AM $ 0.000521
+0.00%
$ 521,376 $ 59
Mar 12, 12 AM $ 0.000493
+0.00%
$ 492,934 $ 175
Mar 11, 1 PM $ 0.000503
+1.63%
$ 502,618 $ 167
Mar 11, 12 PM $ 0.000495
+0.00%
$ 494,875 $ 160
Mar 11, 10 AM $ 0.000491
+0.00%
$ 491,236 $ 156
Mar 11, 7 AM $ 0.000496
-0.61%
$ 495,540 $ 156
Mar 11, 6 AM $ 0.000497
+0.00%
$ 497,189 $ 148
Mar 11, 3 AM $ 0.000497
+0.00%
$ 497,236 $ 147
Mar 10, 7 PM $ 0.000499
-0.36%
$ 499,335 $ 197
Mar 10, 6 PM $ 0.000502
+0.00%
$ 501,752 $ 166
Mar 10, 4 PM $ 0.000508
+0.00%
$ 508,288 $ 57
Mar 10, 3 PM $ 0.000505
+0.00%
$ 505,255 $ 51
Mar 10, 2 PM $ 0.000502
+0.00%
$ 502,334 $ 50
Mar 10, 12 PM $ 0.000504
-1.75%
$ 503,510 $ 39
Mar 10, 11 AM $ 0.000513
-0.60%
$ 513,024 $ 36
Mar 10, 10 AM $ 0.000512
+1.17%
$ 511,509 $ 31
Mar 10, 9 AM $ 0.000506
+0.57%
$ 506,187 $ 20
Mar 9, 11 PM $ 0.000476
+0.00%
$ 475,528 $ 3,287
Mar 9, 10 PM $ 0.000477
+0.00%
$ 477,477 $ 3,265
Mar 9, 8 PM $ 0.000474
+0.00%
$ 474,428 $ 3,234
Mar 9, 7 PM $ 0.000472
+0.00%
$ 472,039 $ 3,238
Mar 9, 6 PM $ 0.000473
-3.93%
$ 473,293 $ 3,241
Mar 9, 5 PM $ 0.000503
-4.91%
$ 503,218 $ 1,986
Mar 9, 4 PM $ 0.000529
-0.04%
$ 529,360 $ 991
Mar 9, 3 PM $ 0.000535
+0.00%
$ 535,473 $ 990
Mar 9, 2 PM $ 0.000536
+0.00%
$ 535,962 $ 976
Mar 9, 1 PM $ 0.00053
+0.31%
$ 529,903 $ 966
Mar 9, 12 PM $ 0.000528
+0.42%
$ 527,807 $ 938
Mar 9, 11 AM $ 0.000526
+0.15%
$ 525,661 $ 904
Mar 9, 10 AM $ 0.000532
+0.00%
$ 532,385 $ 902
Mar 9, 9 AM $ 0.000527
+0.04%
$ 527,301 $ 900
Mar 9, 8 AM $ 0.000527
+0.62%
$ 527,066 $ 863
Mar 9, 7 AM $ 0.00052
-0.52%
$ 520,473 $ 842
Mar 9, 6 AM $ 0.000524
-0.86%
$ 523,977 $ 843
Mar 9, 4 AM $ 0.000524
+0.00%
$ 523,995 $ 840
Mar 7, 7 AM $ 0.000562
+0.00%
$ 561,773 $ 140
Mar 7, 1 AM $ 0.000571
+0.00%
$ 571,084 $ 141
Mar 5, 5 PM $ 0.000591
+0.00%
$ 590,734 $ 45
Mar 5, 12 PM $ 0.000615
+0.00%
$ 615,463 $ 41
Mar 5, 5 AM $ 0.000613
+0.00%
$ 612,656 $ 221
Mar 5, 3 AM $ 0.000613
+0.00%
$ 613,117 $ 68