A.T.M. Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000504
-1.75%
$ 503,510 $ 39
Mar 10, 11 AM $ 0.000513
-0.60%
$ 513,024 $ 36
Mar 10, 10 AM $ 0.000512
+1.17%
$ 511,509 $ 31
Mar 10, 9 AM $ 0.000506
+0.57%
$ 506,187 $ 20
Mar 9, 11 PM $ 0.000476
+0.00%
$ 475,528 $ 3,287
Mar 9, 10 PM $ 0.000477
+0.00%
$ 477,477 $ 3,265
Mar 9, 8 PM $ 0.000474
+0.00%
$ 474,428 $ 3,234
Mar 9, 7 PM $ 0.000472
+0.00%
$ 472,039 $ 3,238
Mar 9, 6 PM $ 0.000473
-3.93%
$ 473,293 $ 3,241
Mar 9, 5 PM $ 0.000503
-4.91%
$ 503,218 $ 1,986
Mar 9, 4 PM $ 0.000529
-0.04%
$ 529,360 $ 991
Mar 9, 3 PM $ 0.000535
+0.00%
$ 535,473 $ 990
Mar 9, 2 PM $ 0.000536
+0.00%
$ 535,962 $ 976
Mar 9, 1 PM $ 0.00053
+0.31%
$ 529,903 $ 966
Mar 9, 12 PM $ 0.000528
+0.42%
$ 527,807 $ 938
Mar 9, 11 AM $ 0.000526
+0.15%
$ 525,661 $ 904
Mar 9, 10 AM $ 0.000532
+0.00%
$ 532,385 $ 902
Mar 9, 9 AM $ 0.000527
+0.04%
$ 527,301 $ 900
Mar 9, 8 AM $ 0.000527
+0.62%
$ 527,066 $ 863
Mar 9, 7 AM $ 0.00052
-0.52%
$ 520,473 $ 842
Mar 9, 6 AM $ 0.000524
-0.86%
$ 523,977 $ 843
Mar 9, 4 AM $ 0.000524
+0.00%
$ 523,995 $ 840
Mar 7, 7 AM $ 0.000562
+0.00%
$ 561,773 $ 140
Mar 7, 1 AM $ 0.000571
+0.00%
$ 571,084 $ 141
Mar 5, 5 PM $ 0.000591
+0.00%
$ 590,734 $ 45
Mar 5, 12 PM $ 0.000615
+0.00%
$ 615,463 $ 41
Mar 5, 5 AM $ 0.000613
+0.00%
$ 612,656 $ 221
Mar 5, 3 AM $ 0.000613
+0.00%
$ 613,117 $ 68
Mar 5, 1 AM $ 0.000616
+0.00%
$ 616,375 $ 1,233
Mar 4, 9 PM $ 0.000634
+0.00%
$ 634,267 $ 1,187
Mar 4, 1 PM $ 0.000619
+0.00%
$ 618,592 $ 1,150
Mar 4, 12 PM $ 0.000622
+0.00%
$ 621,623 $ 1,104
Mar 4, 9 AM $ 0.000631
+0.00%
$ 631,343 $ 701
Mar 4, 8 AM $ 0.000604
+0.57%
$ 603,520 $ 667
Mar 4, 2 AM $ 0.000602
+0.00%
$ 601,569 $ 867
Mar 4, 1 AM $ 0.000596
+0.00%
$ 595,819 $ 834
Mar 4, 12 AM $ 0.000593
+0.00%
$ 593,309 $ 803
Mar 3, 10 PM $ 0.000591
-0.65%
$ 591,231 $ 806
Mar 3, 9 PM $ 0.000591
-0.78%
$ 590,968 $ 457
Mar 3, 8 PM $ 0.000594
+0.29%
$ 593,980 $ 237
Mar 3, 4 PM $ 0.000596
+0.00%
$ 596,406 $ 109
Mar 3, 12 PM $ 0.000604
+1.28%
$ 604,417 $ 75
Mar 3, 11 AM $ 0.000589
-0.07%
$ 588,992 $ 72
Mar 3, 10 AM $ 0.000589
-0.16%
$ 589,401 $ 71
Mar 3, 9 AM $ 0.000601
+0.00%
$ 601,165 $ 69
Mar 3, 8 AM $ 0.000601
+0.36%
$ 601,269 $ 67
Mar 3, 7 AM $ 0.000602
+0.00%
$ 601,708 $ 62
Mar 3, 6 AM $ 0.000611
+0.00%
$ 611,450 $ 62
Mar 3, 5 AM $ 0.000611
+0.66%
$ 611,461 $ 60
Mar 3, 4 AM $ 0.000613
-0.37%
$ 613,492 $ 48