A.T.M. Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 1.85 million
Nov 12, 3 AM $ 0.00335
+1.80%
$ 3.35 million $ 1.84 million
Nov 12, 2 AM $ 0.00313
+2.71%
$ 3.13 million $ 1.69 million
Nov 12, 1 AM $ 0.00306
-2.16%
$ 3.06 million $ 1.7 million
Nov 12, 12 AM $ 0.00315
-1.18%
$ 3.15 million $ 1.73 million
Nov 11, 11 PM $ 0.0032
+1.51%
$ 3.2 million $ 1.76 million
Nov 11, 10 PM $ 0.00313
+0.00%
$ 3.13 million $ 1.71 million
Nov 11, 9 PM $ 0.00313
-0.96%
$ 3.13 million $ 1.72 million
Nov 11, 8 PM $ 0.00324
-0.83%
$ 3.24 million $ 1.77 million
Nov 11, 7 PM $ 0.00326
+0.08%
$ 3.26 million $ 1.78 million
Nov 11, 6 PM $ 0.00332
+0.00%
$ 3.32 million $ 1.81 million
Nov 11, 5 PM $ 0.00331
-1.11%
$ 3.31 million $ 1.82 million
Nov 11, 4 PM $ 0.00336
+1.10%
$ 3.36 million $ 1.83 million
Nov 11, 3 PM $ 0.00333
+2.26%
$ 3.33 million $ 1.8 million
Nov 11, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 1.81 million
Nov 11, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 1.81 million
Nov 11, 12 PM $ 0.00331
-0.20%
$ 3.31 million $ 1.82 million
Nov 11, 10 AM $ 0.0033
-0.06%
$ 3.3 million $ 1.8 million
Nov 11, 9 AM $ 0.0033
-0.84%
$ 3.3 million $ 1.81 million
Nov 11, 8 AM $ 0.00333
-2.62%
$ 3.33 million $ 1.87 million
Nov 11, 7 AM $ 0.00345
-0.85%
$ 3.45 million $ 1.89 million
Nov 11, 6 AM $ 0.00346
-1.68%
$ 3.46 million $ 1.89 million
Nov 11, 5 AM $ 0.00351
-2.18%
$ 3.51 million $ 1.92 million
Nov 11, 4 AM $ 0.00363
-1.25%
$ 3.63 million $ 2 million
Nov 11, 3 AM $ 0.00367
-0.45%
$ 3.67 million $ 2.01 million
Nov 11, 2 AM $ 0.00369
+1.57%
$ 3.69 million $ 2.01 million
Nov 11, 1 AM $ 0.00366
+0.06%
$ 3.66 million $ 1.99 million
Nov 10, 11 PM $ 0.00369
+0.15%
$ 3.69 million $ 2.01 million
Nov 10, 10 PM $ 0.00367
+0.90%
$ 3.67 million $ 1.99 million
Nov 10, 9 PM $ 0.00365
-1.60%
$ 3.65 million $ 1.99 million
Nov 10, 8 PM $ 0.00372
+0.33%
$ 3.72 million $ 2.03 million
Nov 10, 7 PM $ 0.00361
+1.89%
$ 3.61 million $ 1.97 million
Nov 10, 6 PM $ 0.00353
+0.18%
$ 3.53 million $ 1.92 million
Nov 10, 5 PM $ 0.00352
-0.33%
$ 3.52 million $ 1.92 million
Nov 10, 4 PM $ 0.00356
-2.88%
$ 3.56 million $ 1.95 million
Nov 10, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 2.11 million
Nov 10, 2 PM $ 0.00388
-1.20%
$ 3.88 million $ 2.11 million
Nov 10, 1 PM $ 0.00394
+0.37%
$ 3.94 million $ 2.14 million
Nov 10, 12 PM $ 0.00393
-1.04%
$ 3.93 million $ 2.15 million
Nov 10, 11 AM $ 0.00396
-0.03%
$ 3.96 million $ 2.15 million
Nov 10, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 2.21 million
Nov 10, 9 AM $ 0.00407
+1.27%
$ 4.07 million $ 2.21 million
Nov 10, 8 AM $ 0.0041
-0.99%
$ 4.1 million $ 2.24 million
Nov 10, 7 AM $ 0.00415
+0.79%
$ 4.15 million $ 2.24 million
Nov 10, 6 AM $ 0.00409
+0.40%
$ 4.09 million $ 2.22 million
Nov 10, 5 AM $ 0.00411
+0.81%
$ 4.11 million $ 2.23 million
Nov 10, 4 AM $ 0.00405
-2.29%
$ 4.05 million $ 2.2 million
Nov 10, 3 AM $ 0.00417
-0.66%
$ 4.17 million $ 2.26 million
Nov 10, 2 AM $ 0.0042
-0.08%
$ 4.2 million $ 2.28 million
Nov 10, 1 AM $ 0.00421
-4.11%
$ 4.21 million $ 2.27 million