A.T.M. Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000616
+0.00%
$ 616,375 $ 1,233
Mar 4, 9 PM $ 0.000634
+0.00%
$ 634,267 $ 1,187
Mar 4, 1 PM $ 0.000619
+0.00%
$ 618,592 $ 1,150
Mar 4, 12 PM $ 0.000622
+0.00%
$ 621,623 $ 1,104
Mar 4, 9 AM $ 0.000631
+0.00%
$ 631,343 $ 701
Mar 4, 8 AM $ 0.000604
+0.57%
$ 603,520 $ 667
Mar 4, 2 AM $ 0.000602
+0.00%
$ 601,569 $ 867
Mar 4, 1 AM $ 0.000596
+0.00%
$ 595,819 $ 834
Mar 4, 12 AM $ 0.000593
+0.00%
$ 593,309 $ 803
Mar 3, 10 PM $ 0.000591
-0.65%
$ 591,231 $ 806
Mar 3, 9 PM $ 0.000591
-0.78%
$ 590,968 $ 457
Mar 3, 8 PM $ 0.000594
+0.29%
$ 593,980 $ 237
Mar 3, 4 PM $ 0.000596
+0.00%
$ 596,406 $ 109
Mar 3, 12 PM $ 0.000604
+1.28%
$ 604,417 $ 75
Mar 3, 11 AM $ 0.000589
-0.07%
$ 588,992 $ 72
Mar 3, 10 AM $ 0.000589
-0.16%
$ 589,401 $ 71
Mar 3, 9 AM $ 0.000601
+0.00%
$ 601,165 $ 69
Mar 3, 8 AM $ 0.000601
+0.36%
$ 601,269 $ 67
Mar 3, 7 AM $ 0.000602
+0.00%
$ 601,708 $ 62
Mar 3, 6 AM $ 0.000611
+0.00%
$ 611,450 $ 62
Mar 3, 5 AM $ 0.000611
+0.66%
$ 611,461 $ 60
Mar 3, 4 AM $ 0.000613
-0.37%
$ 613,492 $ 48
Mar 3, 3 AM $ 0.00061
+0.49%
$ 609,521 $ 16
Mar 3, 2 AM $ 0.000607
-1.97%
$ 606,863 $ 3,619
Mar 3, 1 AM $ 0.000619
+0.39%
$ 618,823 $ 3,646
Mar 2, 10 PM $ 0.000618
+0.00%
$ 618,319 $ 3,243
Mar 2, 9 PM $ 0.000618
+0.00%
$ 618,373 $ 3,220
Mar 2, 8 PM $ 0.000615
+0.31%
$ 614,866 $ 3,204
Mar 2, 6 PM $ 0.000621
+0.00%
$ 620,978 $ 3,092
Mar 2, 5 PM $ 0.000615
+0.00%
$ 615,022 $ 3,116
Mar 2, 4 PM $ 0.000621
+3.04%
$ 620,521 $ 3,129
Mar 2, 3 PM $ 0.000602
+0.00%
$ 602,226 $ 2,780
Mar 2, 10 AM $ 0.000561
-0.24%
$ 560,848 $ 2,767
Mar 2, 9 AM $ 0.000555
+0.00%
$ 554,804 $ 2,668
Mar 2, 8 AM $ 0.00055
-0.02%
$ 550,183 $ 2,639
Mar 2, 4 AM $ 0.00056
+0.00%
$ 560,036 $ 2,572
Mar 2, 2 AM $ 0.000558
+0.00%
$ 558,134 $ 2,554
Mar 2, 1 AM $ 0.000557
+0.35%
$ 556,619 $ 2,545
Mar 1, 5 PM $ 0.000556
+0.00%
$ 556,173 $ 2,580
Mar 1, 11 AM $ 0.00056
+0.00%
$ 559,993 $ 2,527
Mar 1, 10 AM $ 0.000566
+0.00%
$ 565,828 $ 2,160
Mar 1, 9 AM $ 0.000568
+0.00%
$ 568,476 $ 2,202
Mar 1, 8 AM $ 0.000579
-0.70%
$ 579,452 $ 2,217
Feb 28, 3 PM $ 0.000528
-0.25%
$ 527,741 $ 1,936
Feb 28, 2 PM $ 0.000529
-0.71%
$ 529,253 $ 1,948
Feb 28, 11 AM $ 0.000516
+0.00%
$ 515,507 $ 1,840
Feb 28, 10 AM $ 0.000517
-2.84%
$ 516,901 $ 1,835
Feb 28, 9 AM $ 0.000533
-4.49%
$ 533,485 $ 1,034
Feb 27, 8 PM $ 0.000589
-0.19%
$ 588,855 $ 218
Feb 27, 7 PM $ 0.000596
+0.00%
$ 596,107 $ 212