A.T.M. Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.000386
-0.34%
$385,699 $176
May 30, 11 AM $0.000433
+0.00%
$432,705 $9
May 21, 1 PM $0.000445
+0.00%
$444,908 $62
May 19, 8 AM $0.000461
+0.00%
$461,183 $326
May 18, 2 PM $0.000454
-0.39%
$454,316 $344
May 18, 1 PM $0.000453
+0.00%
$452,643 $345
May 16, 5 PM $0.000477
+0.00%
$476,719 $82
May 16, 2 AM $0.00049
+0.00%
$490,435 $86
May 15, 11 AM $0.000511
+0.00%
$510,714 $82
May 14, 12 PM $0.0005
+0.00%
$500,311 $454
May 14, 5 AM $0.000514
+0.00%
$514,444 $51
May 12, 3 PM $0.000559
+0.50%
$559,174 $8
May 9, 10 PM $0.000635
+0.00%
$635,464 $125
May 9, 7 PM $0.000643
+0.00%
$643,297 $22
May 6, 8 PM $0.000603
+0.00%
$603,499 $7
May 5, 8 PM $0.00057
+0.00%
$569,682 $2
May 2, 3 AM $0.000484
+0.00%
$484,035 $1
Apr 24, 9 AM $0.000481
+0.00%
$480,792 $68
Apr 20, 8 PM $0.000483
+0.18%
$482,869 $11
Apr 20, 7 AM $0.00048
+0.00%
$480,356 $8
Apr 18, 4 PM $0.000499
+0.00%
$499,203 $12
Apr 18, 3 PM $0.0005
+0.00%
$499,549 $12
Apr 16, 9 AM $0.000499
+0.00%
$498,556 $23
Apr 16, 8 AM $0.000495
-0.67%
$495,336 $23
Apr 14, 12 PM $0.000474
+0.00%
$474,084 $307
Apr 13, 2 PM $0.000464
+0.00%
$463,820 $153
Apr 13, 1 PM $0.00046
+0.00%
$459,599 $5
Apr 10, 6 PM $0.000473
+0.00%
$473,025 $5
Apr 5, 4 AM $0.00044
+0.00%
$439,821 $61
Apr 4, 1 AM $0.000443
+0.00%
$442,902 $1
Apr 4, 12 AM $0.000443
+0.00%
$442,553 $1
Apr 1, 4 PM $0.00047
+0.00%
$469,563 $53
Mar 31, 2 AM $0.000457
+0.00%
$457,284 $40
Mar 31, 12 AM $0.000447
+0.00%
$447,144 $37
Mar 30, 11 AM $0.000466
+0.00%
$466,161 $2
Mar 28, 6 PM $0.000468
+0.00%
$467,759 $27
Mar 28, 8 AM $0.000461
-0.02%
$461,468 $8
Mar 27, 8 PM $0.000461
-0.08%
$460,643 $3
Mar 26, 12 PM $0.000483
+0.00%
$482,609 $58
Mar 26, 4 AM $0.000494
+0.00%
$494,367 $33
Mar 23, 5 PM $0.000478
+0.00%
$478,052 $88
Mar 22, 12 AM $0.000464
+0.00%
$463,932 $48
Mar 20, 8 PM $0.000486
+0.00%
$486,454 $222
Mar 19, 12 PM $0.000504
+0.00%
$504,228 $128
Mar 17, 11 PM $0.000559
+0.00%
$559,198 $231
Mar 17, 1 AM $0.000571
+0.00%
$571,038 $256
Mar 17, 12 AM $0.000568
-0.18%
$568,357 $187
Mar 16, 11 PM $0.000569
+0.00%
$569,072 $85
Mar 16, 4 PM $0.00055
+0.00%
$550,133 $72
Mar 16, 3 PM $0.000551
+0.00%
$551,041 $28