A.T.M. Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00061
+0.49%
$ 609,521 $ 16
Mar 3, 2 AM $ 0.000607
-1.97%
$ 606,863 $ 3,619
Mar 3, 1 AM $ 0.000619
+0.39%
$ 618,823 $ 3,646
Mar 2, 10 PM $ 0.000618
+0.00%
$ 618,319 $ 3,243
Mar 2, 9 PM $ 0.000618
+0.00%
$ 618,373 $ 3,220
Mar 2, 8 PM $ 0.000615
+0.31%
$ 614,866 $ 3,204
Mar 2, 6 PM $ 0.000621
+0.00%
$ 620,978 $ 3,092
Mar 2, 5 PM $ 0.000615
+0.00%
$ 615,022 $ 3,116
Mar 2, 4 PM $ 0.000621
+3.04%
$ 620,521 $ 3,129
Mar 2, 3 PM $ 0.000602
+0.00%
$ 602,226 $ 2,780
Mar 2, 10 AM $ 0.000561
-0.24%
$ 560,848 $ 2,767
Mar 2, 9 AM $ 0.000555
+0.00%
$ 554,804 $ 2,668
Mar 2, 8 AM $ 0.00055
-0.02%
$ 550,183 $ 2,639
Mar 2, 4 AM $ 0.00056
+0.00%
$ 560,036 $ 2,572
Mar 2, 2 AM $ 0.000558
+0.00%
$ 558,134 $ 2,554
Mar 2, 1 AM $ 0.000557
+0.35%
$ 556,619 $ 2,545
Mar 1, 5 PM $ 0.000556
+0.00%
$ 556,173 $ 2,580
Mar 1, 11 AM $ 0.00056
+0.00%
$ 559,993 $ 2,527
Mar 1, 10 AM $ 0.000566
+0.00%
$ 565,828 $ 2,160
Mar 1, 9 AM $ 0.000568
+0.00%
$ 568,476 $ 2,202
Mar 1, 8 AM $ 0.000579
-0.70%
$ 579,452 $ 2,217
Feb 28, 3 PM $ 0.000528
-0.25%
$ 527,741 $ 1,936
Feb 28, 2 PM $ 0.000529
-0.71%
$ 529,253 $ 1,948
Feb 28, 11 AM $ 0.000516
+0.00%
$ 515,507 $ 1,840
Feb 28, 10 AM $ 0.000517
-2.84%
$ 516,901 $ 1,835
Feb 28, 9 AM $ 0.000533
-4.49%
$ 533,485 $ 1,034
Feb 27, 8 PM $ 0.000589
-0.19%
$ 588,855 $ 218
Feb 27, 7 PM $ 0.000596
+0.00%
$ 596,107 $ 212
Feb 27, 6 PM $ 0.000596
+0.00%
$ 596,107 $ 211
Feb 27, 4 PM $ 0.000594
+0.08%
$ 593,867 $ 210
Feb 27, 2 PM $ 0.000597
+0.00%
$ 597,125 $ 209
Feb 27, 1 PM $ 0.0006
+0.43%
$ 600,140 $ 207
Feb 27, 12 PM $ 0.000608
-0.56%
$ 608,180 $ 210
Feb 27, 11 AM $ 0.000611
+0.49%
$ 610,719 $ 202
Feb 22, 11 AM $ 0.000579
-0.48%
$ 578,943 $ 361
Feb 21, 5 PM $ 0.000599
+0.00%
$ 598,559 $ 20
Feb 18, 11 PM $ 0.000567
-0.70%
$ 566,655 $ 680
Feb 18, 9 PM $ 0.000584
+0.00%
$ 584,303 $ 239
Feb 18, 8 PM $ 0.000593
+0.00%
$ 592,766 $ 176
Feb 18, 7 AM $ 0.000602
+0.02%
$ 602,143 $ 1
Feb 18, 2 AM $ 0.000597
+0.00%
$ 596,563 $ 1,089
Feb 18, 1 AM $ 0.000605
+0.00%
$ 604,741 $ 1,060
Feb 17, 5 PM $ 0.000609
+0.00%
$ 609,110 $ 1,021
Feb 17, 2 PM $ 0.000601
-3.64%
$ 600,900 $ 886
Feb 17, 1 PM $ 0.000626
+0.00%
$ 626,045 $ 264
Feb 15, 11 PM $ 0.000611
+0.00%
$ 610,618 $ 313
Feb 15, 9 PM $ 0.000619
+0.00%
$ -- $ 188
Feb 15, 8 PM $ 0.000618
+0.00%
$ 618,103 $ 76
Feb 15, 8 AM $ 0.00066
+0.00%
$ 659,875 $ 147
Feb 15, 5 AM $ 0.000671
+0.00%
$ 671,014 $ 24