A.T.M. Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000596
+0.00%
$ 596,107 $ 211
Feb 27, 4 PM $ 0.000594
+0.08%
$ 593,867 $ 210
Feb 27, 2 PM $ 0.000597
+0.00%
$ 597,125 $ 209
Feb 27, 1 PM $ 0.0006
+0.43%
$ 600,140 $ 207
Feb 27, 12 PM $ 0.000608
-0.56%
$ 608,180 $ 210
Feb 27, 11 AM $ 0.000611
+0.49%
$ 610,719 $ 202
Feb 22, 11 AM $ 0.000579
-0.48%
$ 578,943 $ 361
Feb 21, 5 PM $ 0.000599
+0.00%
$ 598,559 $ 20
Feb 18, 11 PM $ 0.000567
-0.70%
$ 566,655 $ 680
Feb 18, 9 PM $ 0.000584
+0.00%
$ 584,303 $ 239
Feb 18, 8 PM $ 0.000593
+0.00%
$ 592,766 $ 176
Feb 18, 7 AM $ 0.000602
+0.02%
$ 602,143 $ 1
Feb 18, 2 AM $ 0.000597
+0.00%
$ 596,563 $ 1,089
Feb 18, 1 AM $ 0.000605
+0.00%
$ 604,741 $ 1,060
Feb 17, 5 PM $ 0.000609
+0.00%
$ 609,110 $ 1,021
Feb 17, 2 PM $ 0.000601
-3.64%
$ 600,900 $ 886
Feb 17, 1 PM $ 0.000626
+0.00%
$ 626,045 $ 264
Feb 15, 11 PM $ 0.000611
+0.00%
$ 610,618 $ 313
Feb 15, 9 PM $ 0.000619
+0.00%
$ -- $ 188
Feb 15, 8 PM $ 0.000618
+0.00%
$ 618,103 $ 76
Feb 15, 8 AM $ 0.00066
+0.00%
$ 659,875 $ 147
Feb 15, 5 AM $ 0.000671
+0.00%
$ 671,014 $ 24
Feb 14, 10 AM $ 0.000686
+2.55%
$ 685,589 $ 217
Feb 14, 8 AM $ 0.000631
+0.00%
$ 631,472 $ 124
Feb 14, 7 AM $ 0.000618
+2.04%
$ 617,794 $ 124
Feb 13, 11 PM $ 0.000594
+0.00%
$ 594,039 $ 908
Feb 13, 9 PM $ 0.000595
+0.00%
$ 595,353 $ 835
Feb 13, 1 AM $ 0.000565
-0.11%
$ 564,964 $ 904
Feb 13, 12 AM $ 0.000568
+0.00%
$ 568,117 $ 205
Feb 12, 10 PM $ 0.000566
+0.00%
$ 566,370 $ 209
Feb 12, 11 AM $ 0.000599
+0.00%
$ 598,703 $ 52
Feb 10, 8 AM $ 0.00056
+0.00%
$ 559,851 $ 1,346
Feb 9, 4 PM $ 0.000563
+0.13%
$ 563,375 $ 1,317
Feb 9, 12 PM $ 0.000566
+0.00%
$ 565,916 $ 928
Feb 8, 11 PM $ 0.00058
+0.00%
$ 580,048 $ 4,714
Feb 8, 7 PM $ 0.000604
+0.71%
$ 603,600 $ 3,847
Feb 8, 3 PM $ 0.000633
-0.02%
$ 632,577 $ 2,355
Feb 8, 10 AM $ 0.00061
-0.75%
$ 609,689 $ 535
Feb 7, 8 PM $ 0.000618
+0.00%
$ 617,574 $ 272
Feb 7, 9 AM $ 0.000584
+2.09%
$ 584,192 $ 1,041
Feb 7, 12 AM $ 0.000586
+0.00%
$ 586,430 $ 1,083
Feb 6, 10 PM $ 0.000587
+0.00%
$ -- $ 917
Feb 6, 9 PM $ 0.00059
+0.00%
$ 589,612 $ 689
Feb 6, 4 PM $ 0.000593
+0.00%
$ 593,416 $ 624
Feb 6, 11 AM $ 0.000547
+0.35%
$ 547,481 $ 626
Feb 6, 10 AM $ 0.000547
+0.55%
$ 546,575 $ 393
Feb 6, 8 AM $ 0.000531
+0.00%
$ 531,300 $ 319
Feb 6, 7 AM $ 0.000532
+0.00%
$ 531,718 $ 225
Feb 6, 12 AM $ 0.000516
+0.00%
$ 516,253 $ 2,652
Feb 5, 12 PM $ 0.0006
+0.47%
$ 599,788 $ 2,696