A.T.M. Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.000505
+0.00%
$505,282 $294
Mar 13, 5 PM $0.000535
+0.00%
$-- $295
Mar 13, 4 PM $0.000534
+0.00%
$534,367 $298
Mar 13, 11 AM $0.000542
-0.20%
$541,550 $286
Mar 13, 7 AM $0.000523
+0.00%
$523,112 $61
Mar 13, 5 AM $0.000521
+0.00%
$521,376 $59
Mar 12, 12 AM $0.000493
+0.00%
$492,934 $175
Mar 11, 1 PM $0.000503
+1.63%
$502,618 $167
Mar 11, 12 PM $0.000495
+0.00%
$494,875 $160
Mar 11, 10 AM $0.000491
+0.00%
$491,236 $156
Mar 11, 7 AM $0.000496
-0.61%
$495,540 $156
Mar 11, 6 AM $0.000497
+0.00%
$497,189 $148
Mar 11, 3 AM $0.000497
+0.00%
$497,236 $147
Mar 10, 7 PM $0.000499
-0.36%
$499,335 $197
Mar 10, 6 PM $0.000502
+0.00%
$501,752 $166
Mar 10, 4 PM $0.000508
+0.00%
$508,288 $57
Mar 10, 3 PM $0.000505
+0.00%
$505,255 $51
Mar 10, 2 PM $0.000502
+0.00%
$502,334 $50
Mar 10, 12 PM $0.000504
-1.75%
$503,510 $39
Mar 10, 11 AM $0.000513
-0.60%
$513,024 $36
Mar 10, 10 AM $0.000512
+1.17%
$511,509 $31
Mar 10, 9 AM $0.000506
+0.57%
$506,187 $20
Mar 9, 11 PM $0.000476
+0.00%
$475,528 $3,287
Mar 9, 10 PM $0.000477
+0.00%
$477,477 $3,265
Mar 9, 8 PM $0.000474
+0.00%
$474,428 $3,234
Mar 9, 7 PM $0.000472
+0.00%
$472,039 $3,238
Mar 9, 6 PM $0.000473
-3.93%
$473,293 $3,241
Mar 9, 5 PM $0.000503
-4.91%
$503,218 $1,986
Mar 9, 4 PM $0.000529
-0.04%
$529,360 $991
Mar 9, 3 PM $0.000535
+0.00%
$535,473 $990
Mar 9, 2 PM $0.000536
+0.00%
$535,962 $976
Mar 9, 1 PM $0.00053
+0.31%
$529,903 $966
Mar 9, 12 PM $0.000528
+0.42%
$527,807 $938
Mar 9, 11 AM $0.000526
+0.15%
$525,661 $904
Mar 9, 10 AM $0.000532
+0.00%
$532,385 $902
Mar 9, 9 AM $0.000527
+0.04%
$527,301 $900
Mar 9, 8 AM $0.000527
+0.62%
$527,066 $863
Mar 9, 7 AM $0.00052
-0.52%
$520,473 $842
Mar 9, 6 AM $0.000524
-0.86%
$523,977 $843
Mar 9, 4 AM $0.000524
+0.00%
$523,995 $840
Mar 7, 7 AM $0.000562
+0.00%
$561,773 $140
Mar 7, 1 AM $0.000571
+0.00%
$571,084 $141
Mar 5, 5 PM $0.000591
+0.00%
$590,734 $45
Mar 5, 12 PM $0.000615
+0.00%
$615,463 $41
Mar 5, 5 AM $0.000613
+0.00%
$612,656 $221
Mar 5, 3 AM $0.000613
+0.00%
$613,117 $68
Mar 5, 1 AM $0.000616
+0.00%
$616,375 $1,233
Mar 4, 9 PM $0.000634
+0.00%
$634,267 $1,187
Mar 4, 1 PM $0.000619
+0.00%
$618,592 $1,150
Mar 4, 12 PM $0.000622
+0.00%
$621,623 $1,104