A.T.M. Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000686
+2.55%
$ 685,589 $ 217
Feb 14, 8 AM $ 0.000631
+0.00%
$ 631,472 $ 124
Feb 14, 7 AM $ 0.000618
+2.04%
$ 617,794 $ 124
Feb 13, 11 PM $ 0.000594
+0.00%
$ 594,039 $ 908
Feb 13, 9 PM $ 0.000595
+0.00%
$ 595,353 $ 835
Feb 13, 1 AM $ 0.000565
-0.11%
$ 564,964 $ 904
Feb 13, 12 AM $ 0.000568
+0.00%
$ 568,117 $ 205
Feb 12, 10 PM $ 0.000566
+0.00%
$ 566,370 $ 209
Feb 12, 11 AM $ 0.000599
+0.00%
$ 598,703 $ 52
Feb 10, 8 AM $ 0.00056
+0.00%
$ 559,851 $ 1,346
Feb 9, 4 PM $ 0.000563
+0.13%
$ 563,375 $ 1,317
Feb 9, 12 PM $ 0.000566
+0.00%
$ 565,916 $ 928
Feb 8, 11 PM $ 0.00058
+0.00%
$ 580,048 $ 4,714
Feb 8, 7 PM $ 0.000604
+0.71%
$ 603,600 $ 3,847
Feb 8, 3 PM $ 0.000633
-0.02%
$ 632,577 $ 2,355
Feb 8, 10 AM $ 0.00061
-0.75%
$ 609,689 $ 535
Feb 7, 8 PM $ 0.000618
+0.00%
$ 617,574 $ 272
Feb 7, 9 AM $ 0.000584
+2.09%
$ 584,192 $ 1,041
Feb 7, 12 AM $ 0.000586
+0.00%
$ 586,430 $ 1,083
Feb 6, 10 PM $ 0.000587
+0.00%
$ -- $ 917
Feb 6, 9 PM $ 0.00059
+0.00%
$ 589,612 $ 689
Feb 6, 4 PM $ 0.000593
+0.00%
$ 593,416 $ 624
Feb 6, 11 AM $ 0.000547
+0.35%
$ 547,481 $ 626
Feb 6, 10 AM $ 0.000547
+0.55%
$ 546,575 $ 393
Feb 6, 8 AM $ 0.000531
+0.00%
$ 531,300 $ 319
Feb 6, 7 AM $ 0.000532
+0.00%
$ 531,718 $ 225
Feb 6, 12 AM $ 0.000516
+0.00%
$ 516,253 $ 2,652
Feb 5, 12 PM $ 0.0006
+0.47%
$ 599,788 $ 2,696
Feb 5, 11 AM $ 0.000598
-0.18%
$ 598,419 $ 2,579
Feb 5, 9 AM $ 0.000621
+0.02%
$ 620,691 $ 2,227
Feb 5, 2 AM $ 0.000635
+0.55%
$ 634,632 $ 8,781
Feb 5, 12 AM $ 0.000637
+0.02%
$ 636,892 $ 8,428
Feb 4, 11 PM $ 0.000633
+0.00%
$ 632,965 $ 8,405
Feb 4, 8 PM $ 0.000662
+0.08%
$ 662,244 $ 7,945
Feb 4, 7 PM $ 0.000635
+0.00%
$ 634,831 $ 7,172
Feb 4, 5 PM $ 0.00064
+0.89%
$ 639,517 $ 7,013
Feb 4, 4 PM $ 0.000635
-0.38%
$ 634,529 $ 6,697
Feb 4, 3 PM $ 0.000643
-0.33%
$ 643,185 $ 6,024
Feb 4, 8 AM $ 0.000671
+0.44%
$ 670,560 $ 5,661
Feb 4, 7 AM $ 0.000665
-4.15%
$ 665,242 $ 5,775
Feb 4, 5 AM $ 0.000675
-1.92%
$ 674,822 $ 2,159
Feb 4, 2 AM $ 0.000699
+0.18%
$ 699,119 $ 2,933
Feb 3, 10 PM $ 0.0007
+0.00%
$ 700,331 $ 1,908
Feb 3, 5 PM $ 0.000666
+3.45%
$ 666,430 $ 544
Feb 2, 2 PM $ 0.000651
+0.00%
$ 650,656 $ 513
Feb 2, 1 PM $ 0.000651
+0.00%
$ 650,611 $ 509
Feb 2, 3 AM $ 0.000628
+0.00%
$ 627,928 $ 145
Feb 1, 11 PM $ 0.000617
-1.44%
$ 617,086 $ 11,963
Feb 1, 6 PM $ 0.000628
+1.83%
$ 627,559 $ 11,981
Feb 1, 5 PM $ 0.00061
+0.00%
$ 610,230 $ 15,124