A.T.M. Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000598
-0.18%
$ 598,419 $ 2,579
Feb 5, 9 AM $ 0.000621
+0.02%
$ 620,691 $ 2,227
Feb 5, 2 AM $ 0.000635
+0.55%
$ 634,632 $ 8,781
Feb 5, 12 AM $ 0.000637
+0.02%
$ 636,892 $ 8,428
Feb 4, 11 PM $ 0.000633
+0.00%
$ 632,965 $ 8,405
Feb 4, 8 PM $ 0.000662
+0.08%
$ 662,244 $ 7,945
Feb 4, 7 PM $ 0.000635
+0.00%
$ 634,831 $ 7,172
Feb 4, 5 PM $ 0.00064
+0.89%
$ 639,517 $ 7,013
Feb 4, 4 PM $ 0.000635
-0.38%
$ 634,529 $ 6,697
Feb 4, 3 PM $ 0.000643
-0.33%
$ 643,185 $ 6,024
Feb 4, 8 AM $ 0.000671
+0.44%
$ 670,560 $ 5,661
Feb 4, 7 AM $ 0.000665
-4.15%
$ 665,242 $ 5,775
Feb 4, 5 AM $ 0.000675
-1.92%
$ 674,822 $ 2,159
Feb 4, 2 AM $ 0.000699
+0.18%
$ 699,119 $ 2,933
Feb 3, 10 PM $ 0.0007
+0.00%
$ 700,331 $ 1,908
Feb 3, 5 PM $ 0.000666
+3.45%
$ 666,430 $ 544
Feb 2, 2 PM $ 0.000651
+0.00%
$ 650,656 $ 513
Feb 2, 1 PM $ 0.000651
+0.00%
$ 650,611 $ 509
Feb 2, 3 AM $ 0.000628
+0.00%
$ 627,928 $ 145
Feb 1, 11 PM $ 0.000617
-1.44%
$ 617,086 $ 11,963
Feb 1, 6 PM $ 0.000628
+1.83%
$ 627,559 $ 11,981
Feb 1, 5 PM $ 0.00061
+0.00%
$ 610,230 $ 15,124
Feb 1, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 177
Jan 31, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 5,737
Jan 31, 3 PM $ 0.00117
+2.15%
$ 1.17 million $ 5,359
Jan 31, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 5,589
Jan 31, 6 AM $ 0.00147
-0.65%
$ 1.47 million $ 686
Jan 30, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 501
Jan 29, 3 AM $ 0.00168
+0.18%
$ 1.68 million $ 2,221
Jan 29, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,531
Jan 28, 9 PM $ 0.00174
-0.79%
$ 1.75 million $ 1,234
Jan 28, 2 PM $ 0.00177
-2.33%
$ 1.77 million $ 294
Jan 28, 1 PM $ 0.00179
+1.21%
$ 1.79 million $ 284
Jan 28, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 251
Jan 28, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 233
Jan 28, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 329
Jan 27, 11 PM $ 0.00172
-0.67%
$ 1.72 million $ 313
Jan 27, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 302
Jan 27, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 293
Jan 26, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 38
Jan 26, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 18
Jan 26, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 17
Jan 26, 3 AM $ 0.00168
+0.25%
$ 1.68 million $ 15
Jan 25, 8 PM $ 0.00159
-0.51%
$ 1.59 million $ 744
Jan 25, 7 PM $ 0.00159
-1.61%
$ 1.59 million $ 744
Jan 25, 6 PM $ 0.00163
-0.49%
$ 1.63 million $ 501
Jan 25, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 454
Jan 25, 3 PM $ 0.00168
-0.97%
$ 1.68 million $ 455
Jan 25, 12 PM $ 0.00172
+0.04%
$ 1.72 million $ 443
Jan 25, 10 AM $ 0.00171
+0.13%
$ 1.71 million $ 429