A.T.M. Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 177
Jan 31, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 5,737
Jan 31, 3 PM $ 0.00117
+2.15%
$ 1.17 million $ 5,359
Jan 31, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 5,589
Jan 31, 6 AM $ 0.00147
-0.65%
$ 1.47 million $ 686
Jan 30, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 501
Jan 29, 3 AM $ 0.00168
+0.18%
$ 1.68 million $ 2,221
Jan 29, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,531
Jan 28, 9 PM $ 0.00174
-0.79%
$ 1.75 million $ 1,234
Jan 28, 2 PM $ 0.00177
-2.33%
$ 1.77 million $ 294
Jan 28, 1 PM $ 0.00179
+1.21%
$ 1.79 million $ 284
Jan 28, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 251
Jan 28, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 233
Jan 28, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 329
Jan 27, 11 PM $ 0.00172
-0.67%
$ 1.72 million $ 313
Jan 27, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 302
Jan 27, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 293
Jan 26, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 38
Jan 26, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 18
Jan 26, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 17
Jan 26, 3 AM $ 0.00168
+0.25%
$ 1.68 million $ 15
Jan 25, 8 PM $ 0.00159
-0.51%
$ 1.59 million $ 744
Jan 25, 7 PM $ 0.00159
-1.61%
$ 1.59 million $ 744
Jan 25, 6 PM $ 0.00163
-0.49%
$ 1.63 million $ 501
Jan 25, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 454
Jan 25, 3 PM $ 0.00168
-0.97%
$ 1.68 million $ 455
Jan 25, 12 PM $ 0.00172
+0.04%
$ 1.72 million $ 443
Jan 25, 10 AM $ 0.00171
+0.13%
$ 1.71 million $ 429
Jan 25, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 401
Jan 25, 4 AM $ 0.00171
-0.10%
$ 1.71 million $ 401
Jan 25, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 358
Jan 24, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 808
Jan 24, 8 PM $ 0.00173
+0.00%
$ -- $ 807
Jan 24, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 793
Jan 24, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 794
Jan 24, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 789
Jan 24, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 781
Jan 24, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 780
Jan 24, 10 AM $ 0.00175
+0.00%
$ -- $ 779
Jan 24, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,660
Jan 23, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 872
Jan 23, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 728
Jan 23, 3 PM $ 0.00181
+0.81%
$ 1.81 million $ 719
Jan 23, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 718
Jan 23, 11 AM $ 0.00185
+0.17%
$ 1.85 million $ 698
Jan 23, 10 AM $ 0.00185
-1.20%
$ 1.85 million $ 644
Jan 23, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 641
Jan 23, 5 AM $ 0.00188
+1.12%
$ 1.88 million $ 14
Jan 23, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 13
Jan 23, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 9,977