A.T.M. Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.000631
+0.00%
$631,343 $701
Mar 4, 8 AM $0.000604
+0.57%
$603,520 $667
Mar 4, 2 AM $0.000602
+0.00%
$601,569 $867
Mar 4, 1 AM $0.000596
+0.00%
$595,819 $834
Mar 4, 12 AM $0.000593
+0.00%
$593,309 $803
Mar 3, 10 PM $0.000591
-0.65%
$591,231 $806
Mar 3, 9 PM $0.000591
-0.78%
$590,968 $457
Mar 3, 8 PM $0.000594
+0.29%
$593,980 $237
Mar 3, 4 PM $0.000596
+0.00%
$596,406 $109
Mar 3, 12 PM $0.000604
+1.28%
$604,417 $75
Mar 3, 11 AM $0.000589
-0.07%
$588,992 $72
Mar 3, 10 AM $0.000589
-0.16%
$589,401 $71
Mar 3, 9 AM $0.000601
+0.00%
$601,165 $69
Mar 3, 8 AM $0.000601
+0.36%
$601,269 $67
Mar 3, 7 AM $0.000602
+0.00%
$601,708 $62
Mar 3, 6 AM $0.000611
+0.00%
$611,450 $62
Mar 3, 5 AM $0.000611
+0.66%
$611,461 $60
Mar 3, 4 AM $0.000613
-0.37%
$613,492 $48
Mar 3, 3 AM $0.00061
+0.49%
$609,521 $16
Mar 3, 2 AM $0.000607
-1.97%
$606,863 $3,619
Mar 3, 1 AM $0.000619
+0.39%
$618,823 $3,646
Mar 2, 10 PM $0.000618
+0.00%
$618,319 $3,243
Mar 2, 9 PM $0.000618
+0.00%
$618,373 $3,220
Mar 2, 8 PM $0.000615
+0.31%
$614,866 $3,204
Mar 2, 6 PM $0.000621
+0.00%
$620,978 $3,092
Mar 2, 5 PM $0.000615
+0.00%
$615,022 $3,116
Mar 2, 4 PM $0.000621
+3.04%
$620,521 $3,129
Mar 2, 3 PM $0.000602
+0.00%
$602,226 $2,780
Mar 2, 10 AM $0.000561
-0.24%
$560,848 $2,767
Mar 2, 9 AM $0.000555
+0.00%
$554,804 $2,668
Mar 2, 8 AM $0.00055
-0.02%
$550,183 $2,639
Mar 2, 4 AM $0.00056
+0.00%
$560,036 $2,572
Mar 2, 2 AM $0.000558
+0.00%
$558,134 $2,554
Mar 2, 1 AM $0.000557
+0.35%
$556,619 $2,545
Mar 1, 5 PM $0.000556
+0.00%
$556,173 $2,580
Mar 1, 11 AM $0.00056
+0.00%
$559,993 $2,527
Mar 1, 10 AM $0.000566
+0.00%
$565,828 $2,160
Mar 1, 9 AM $0.000568
+0.00%
$568,476 $2,202
Mar 1, 8 AM $0.000579
-0.70%
$579,452 $2,217
Download