A.T.M. Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 401
Jan 25, 4 AM $ 0.00171
-0.10%
$ 1.71 million $ 401
Jan 25, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 358
Jan 24, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 808
Jan 24, 8 PM $ 0.00173
+0.00%
$ -- $ 807
Jan 24, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 793
Jan 24, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 794
Jan 24, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 789
Jan 24, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 781
Jan 24, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 780
Jan 24, 10 AM $ 0.00175
+0.00%
$ -- $ 779
Jan 24, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,660
Jan 23, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 872
Jan 23, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 728
Jan 23, 3 PM $ 0.00181
+0.81%
$ 1.81 million $ 719
Jan 23, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 718
Jan 23, 11 AM $ 0.00185
+0.17%
$ 1.85 million $ 698
Jan 23, 10 AM $ 0.00185
-1.20%
$ 1.85 million $ 644
Jan 23, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 641
Jan 23, 5 AM $ 0.00188
+1.12%
$ 1.88 million $ 14
Jan 23, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 13
Jan 23, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 9,977
Jan 18, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,021
Jan 18, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 225
Jan 18, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 52
Jan 18, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 41
Jan 18, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 960
Jan 17, 5 PM $ 0.00228
-0.07%
$ 2.28 million $ 956
Jan 17, 9 AM $ 0.00234
-0.03%
$ 2.34 million $ 944
Jan 17, 4 AM $ 0.00233
+0.63%
$ 2.33 million $ 127
Jan 17, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,129
Jan 17, 1 AM $ 0.00234
+0.13%
$ 2.34 million $ 2,125
Jan 16, 4 PM $ 0.00229
+0.30%
$ 2.29 million $ 1,886
Jan 16, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,608
Jan 16, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,002
Jan 16, 8 AM $ 0.00239
-0.21%
$ 2.39 million $ 979
Jan 16, 7 AM $ 0.0024
-0.63%
$ 2.4 million $ 860
Jan 16, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,778
Jan 16, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,751
Jan 15, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,450
Jan 15, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,468
Jan 15, 11 AM $ 0.00253
+0.02%
$ 2.53 million $ 719
Jan 15, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 59
Jan 15, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 1
Jan 14, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 4,568
Jan 14, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 4,047
Jan 14, 7 PM $ 0.00255
+1.05%
$ 2.55 million $ 4,005
Jan 14, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,192
Jan 14, 5 PM $ 0.00264
+0.00%
$ 2.64 million $ 4,154
Jan 14, 4 PM $ 0.00263
-0.75%
$ 2.63 million $ 4,180