A.T.M. Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,021
Jan 18, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 225
Jan 18, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 52
Jan 18, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 41
Jan 18, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 960
Jan 17, 5 PM $ 0.00228
-0.07%
$ 2.28 million $ 956
Jan 17, 9 AM $ 0.00234
-0.03%
$ 2.34 million $ 944
Jan 17, 4 AM $ 0.00233
+0.63%
$ 2.33 million $ 127
Jan 17, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,129
Jan 17, 1 AM $ 0.00234
+0.13%
$ 2.34 million $ 2,125
Jan 16, 4 PM $ 0.00229
+0.30%
$ 2.29 million $ 1,886
Jan 16, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 1,608
Jan 16, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,002
Jan 16, 8 AM $ 0.00239
-0.21%
$ 2.39 million $ 979
Jan 16, 7 AM $ 0.0024
-0.63%
$ 2.4 million $ 860
Jan 16, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,778
Jan 16, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,751
Jan 15, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,450
Jan 15, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,468
Jan 15, 11 AM $ 0.00253
+0.02%
$ 2.53 million $ 719
Jan 15, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 59
Jan 15, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 1
Jan 14, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 4,568
Jan 14, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 4,047
Jan 14, 7 PM $ 0.00255
+1.05%
$ 2.55 million $ 4,005
Jan 14, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,192
Jan 14, 5 PM $ 0.00264
+0.00%
$ 2.64 million $ 4,154
Jan 14, 4 PM $ 0.00263
-0.75%
$ 2.63 million $ 4,180
Jan 14, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 4,070
Jan 14, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 3,752
Jan 14, 8 AM $ 0.00263
+1.18%
$ 2.63 million $ 2,621
Jan 14, 7 AM $ 0.0026
+0.05%
$ -- $ 2,608
Jan 14, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,170
Jan 14, 2 AM $ 0.00267
-1.05%
$ 2.67 million $ 3,034
Jan 14, 1 AM $ 0.00271
+0.26%
$ 2.71 million $ 2,781
Jan 14, 12 AM $ 0.00273
+4.61%
$ 2.73 million $ 2,772
Jan 13, 11 PM $ 0.00261
-0.50%
$ 2.61 million $ 2,406
Jan 13, 10 PM $ 0.00263
+1.18%
$ 2.63 million $ 2,329
Jan 13, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,083
Jan 13, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,088
Jan 13, 2 PM $ 0.00262
+3.82%
$ 2.62 million $ 1,156
Jan 13, 6 AM $ 0.00244
+0.36%
$ 2.44 million $ 23,475
Jan 13, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 23,021
Jan 13, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 23,275
Jan 13, 2 AM $ 0.00246
+0.41%
$ 2.45 million $ 23,178
Jan 13, 1 AM $ 0.00244
-1.54%
$ 2.44 million $ 23,536
Jan 13, 12 AM $ 0.00248
+1.03%
$ 2.48 million $ 23,204
Jan 12, 11 PM $ 0.00246
-0.37%
$ 2.46 million $ 23,044
Jan 12, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 23,476
Jan 12, 8 PM $ 0.00252
-0.20%
$ 2.52 million $ 23,465