A.T.M. Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 4,070
Jan 14, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 3,752
Jan 14, 8 AM $ 0.00263
+1.18%
$ 2.63 million $ 2,621
Jan 14, 7 AM $ 0.0026
+0.05%
$ -- $ 2,608
Jan 14, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,170
Jan 14, 2 AM $ 0.00267
-1.05%
$ 2.67 million $ 3,034
Jan 14, 1 AM $ 0.00271
+0.26%
$ 2.71 million $ 2,781
Jan 14, 12 AM $ 0.00273
+4.61%
$ 2.73 million $ 2,772
Jan 13, 11 PM $ 0.00261
-0.50%
$ 2.61 million $ 2,406
Jan 13, 10 PM $ 0.00263
+1.18%
$ 2.63 million $ 2,329
Jan 13, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,083
Jan 13, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,088
Jan 13, 2 PM $ 0.00262
+3.82%
$ 2.62 million $ 1,156
Jan 13, 6 AM $ 0.00244
+0.36%
$ 2.44 million $ 23,475
Jan 13, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 23,021
Jan 13, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 23,275
Jan 13, 2 AM $ 0.00246
+0.41%
$ 2.45 million $ 23,178
Jan 13, 1 AM $ 0.00244
-1.54%
$ 2.44 million $ 23,536
Jan 13, 12 AM $ 0.00248
+1.03%
$ 2.48 million $ 23,204
Jan 12, 11 PM $ 0.00246
-0.37%
$ 2.46 million $ 23,044
Jan 12, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 23,476
Jan 12, 8 PM $ 0.00252
-0.20%
$ 2.52 million $ 23,465
Jan 12, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 23,715
Jan 12, 3 PM $ 0.00256
+0.00%
$ 2.56 million $ 23,433
Jan 12, 2 PM $ 0.00253
-0.16%
$ 2.53 million $ 23,378
Jan 12, 8 AM $ 0.00259
+0.01%
$ 2.59 million $ 23,819
Jan 12, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 24,067
Jan 12, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 23,523
Jan 12, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 23,655
Jan 12, 12 AM $ 0.00257
-0.95%
$ 2.57 million $ 23,878
Jan 11, 10 PM $ 0.0026
-1.00%
$ 2.6 million $ 25,113
Jan 11, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 25,713
Jan 11, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 25,731
Jan 11, 5 PM $ 0.0027
+0.91%
$ 2.7 million $ 25,572
Jan 11, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 25,566
Jan 11, 3 PM $ 0.00267
-0.98%
$ 2.67 million $ 25,674
Jan 11, 2 PM $ 0.0027
-0.06%
$ 2.7 million $ 25,643
Jan 11, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 25,628
Jan 11, 10 AM $ 0.0027
-3.11%
$ 2.7 million $ 25,604
Jan 11, 9 AM $ 0.00279
+0.13%
$ 2.79 million $ 26,091
Jan 11, 8 AM $ 0.00278
+2.84%
$ 2.78 million $ 25,885
Jan 11, 2 AM $ 0.00267
+0.85%
$ 2.67 million $ 24,768
Jan 11, 1 AM $ 0.00263
-0.45%
$ 2.63 million $ 24,740
Jan 11, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 24,673
Jan 10, 11 PM $ 0.00264
+0.01%
$ 2.64 million $ 24,944
Jan 10, 10 PM $ 0.00267
+1.13%
$ 2.67 million $ 24,227
Jan 10, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 23,197
Jan 10, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 23,192
Jan 10, 6 PM $ 0.00269
-0.84%
$ 2.69 million $ 23,401
Jan 10, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 23,638