A.T.M. Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 23,715
Jan 12, 3 PM $ 0.00256
+0.00%
$ 2.56 million $ 23,433
Jan 12, 2 PM $ 0.00253
-0.16%
$ 2.53 million $ 23,378
Jan 12, 8 AM $ 0.00259
+0.01%
$ 2.59 million $ 23,819
Jan 12, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 24,067
Jan 12, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 23,523
Jan 12, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 23,655
Jan 12, 12 AM $ 0.00257
-0.95%
$ 2.57 million $ 23,878
Jan 11, 10 PM $ 0.0026
-1.00%
$ 2.6 million $ 25,113
Jan 11, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 25,713
Jan 11, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 25,731
Jan 11, 5 PM $ 0.0027
+0.91%
$ 2.7 million $ 25,572
Jan 11, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 25,566
Jan 11, 3 PM $ 0.00267
-0.98%
$ 2.67 million $ 25,674
Jan 11, 2 PM $ 0.0027
-0.06%
$ 2.7 million $ 25,643
Jan 11, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 25,628
Jan 11, 10 AM $ 0.0027
-3.11%
$ 2.7 million $ 25,604
Jan 11, 9 AM $ 0.00279
+0.13%
$ 2.79 million $ 26,091
Jan 11, 8 AM $ 0.00278
+2.84%
$ 2.78 million $ 25,885
Jan 11, 2 AM $ 0.00267
+0.85%
$ 2.67 million $ 24,768
Jan 11, 1 AM $ 0.00263
-0.45%
$ 2.63 million $ 24,740
Jan 11, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 24,673
Jan 10, 11 PM $ 0.00264
+0.01%
$ 2.64 million $ 24,944
Jan 10, 10 PM $ 0.00267
+1.13%
$ 2.67 million $ 24,227
Jan 10, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 23,197
Jan 10, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 23,192
Jan 10, 6 PM $ 0.00269
-0.84%
$ 2.69 million $ 23,401
Jan 10, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 23,638
Jan 10, 2 PM $ 0.00275
-0.38%
$ 2.75 million $ 23,760
Jan 10, 1 PM $ 0.00276
-0.51%
$ 2.76 million $ 23,419
Jan 10, 11 AM $ 0.00274
-0.74%
$ 2.74 million $ 22,936
Jan 10, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 21,729
Jan 10, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 21,421
Jan 10, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 21,586
Jan 10, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 21,594
Jan 9, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 20,555
Jan 9, 9 PM $ 0.00266
+0.01%
$ 2.66 million $ 19,963
Jan 9, 8 PM $ 0.00267
+0.92%
$ 2.67 million $ 19,961
Jan 9, 7 PM $ 0.00264
+0.45%
$ 2.64 million $ 19,724
Jan 9, 6 PM $ 0.00275
+0.00%
$ -- $ 20,159
Jan 9, 3 PM $ 0.00271
+2.60%
$ 2.71 million $ 19,495
Jan 9, 2 PM $ 0.00264
-0.76%
$ 2.64 million $ 19,716
Jan 9, 12 PM $ 0.00264
+0.37%
$ 2.64 million $ 19,538
Jan 9, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 18,572
Jan 9, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 18,838
Jan 9, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 18,724
Jan 9, 7 AM $ 0.0026
+0.02%
$ 2.6 million $ 18,719
Jan 9, 6 AM $ 0.0026
-0.31%
$ 2.6 million $ 18,728
Jan 9, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 18,211
Jan 9, 2 AM $ 0.00263
+0.39%
$ 2.63 million $ 18,318